|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.60
+0.50/+3.31%
3:05:01 PM
|
|
|
|
Closing price on 7/20/2023
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
100 |
| Split-adjusted Price |
10.41 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
100
|
|
|
7/19/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
200
|
|
|
7/18/2023
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
100
|
|
|
7/17/2023
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
200
|
|
|
7/14/2023
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.11
|
4,100
|
|
|
7/13/2023
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
100
|
|
|
7/12/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
9.10
|
10.50
|
9.50
|
10.31
|
6,900
|
|
|
7/11/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
4,200
|
|
|
7/10/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.31
|
400
|
|
|
7/6/2023
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
300
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.01
|
500
|
|
|
7/4/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.01
|
600
|
|
|
7/3/2023
|
-0.90 / -8.26%
|
10.80
|
10.90
|
10.00
|
10.00
|
10.30
|
9.82
|
4,500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.70
|
800
|
|
|
6/29/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.80
|
1,700
|
|
|
6/28/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
500
|
|
|
6/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.90
|
1,400
|
|
|
6/23/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
800
|
|
|
6/21/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
100
|
|
|
6/20/2023
|
+0.10 / +0.89%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.40
|
11.09
|
2,100
|
|
|
6/19/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
600
|
|
|
6/16/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
1,000
|
|
|
6/15/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
1,000
|
|
|
6/14/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
500
|
|
|
6/13/2023
|
+0.30 / +2.65%
|
11.30
|
12.00
|
11.00
|
11.60
|
11.70
|
11.39
|
4,000
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.09
|
1,900
|
|
|
6/9/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
1,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
884,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,593,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,976,100
|
39.80
|
0.51%
|
|
|
|
BVB
|
4,579,500
|
14.00
|
2.94%
|
|
|
|
CTG
|
6,527,700
|
39.50
|
0.38%
|
|
|
|
EIB
|
2,831,800
|
18.60
|
0.54%
|
|
|
|
EVF
|
3,613,800
|
9.52
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|