|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
106.60
+1.10/+1.04%
3:10:03 PM
|
|
|
|
Closing price on 7/17/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
11.40 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/16/2024
|
+0.80 / +7.55%
|
11.00
|
12.00
|
11.00
|
11.40
|
11.40
|
11.40
|
4,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,200
|
|
|
7/12/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7,000
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
2,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/8/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
7/5/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,300
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
7/2/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
7/1/2024
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.90
|
10.60
|
3,800
|
|
|
6/28/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.10
|
10.60
|
4,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.10
|
11.10
|
10.90
|
400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.90
|
1,600
|
|
|
6/25/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.80
|
1,505,100
|
|
|
6/24/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.50
|
11.49
|
10,800
|
|
|
6/21/2024
|
+0.60 / +5.36%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.60
|
11.58
|
24,700
|
|
|
6/20/2024
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
11.29
|
28,400
|
|
|
6/19/2024
|
+0.30 / +2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
10.90
|
10,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.60
|
16,300
|
|
|
6/17/2024
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.80
|
10.50
|
28,000
|
|
|
6/14/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.60
|
2,100
|
|
|
6/12/2024
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.70
|
2,500
|
|
|
6/11/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
100
|
|
|
6/10/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.20
|
11.00
|
10.90
|
10.80
|
1,600
|
|
|
6/7/2024
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
10.70
|
4,500
|
|
|
6/6/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
1,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
830,200
|
17.10
|
0.59%
|
|
|
|
ACB
|
6,381,200
|
22.50
|
-1.10%
|
|
|
|
BAB
|
7,600
|
10.80
|
0.93%
|
|
|
|
BID
|
3,922,800
|
36.90
|
0.00%
|
|
|
|
BVB
|
781,200
|
12.00
|
-1.64%
|
|
|
|
CTG
|
7,217,900
|
31.80
|
-1.09%
|
|
|
|
EIB
|
4,216,300
|
17.35
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|