|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 7/14/2022
|
|
| Open |
17.10 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
14,900 |
| Split-adjusted Price |
16.98 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
+0.10 / +0.58%
|
17.10
|
17.50
|
16.80
|
17.30
|
17.20
|
16.98
|
14,900
|
|
|
7/13/2022
|
-0.20 / -1.16%
|
17.50
|
17.60
|
16.90
|
17.00
|
17.20
|
16.69
|
5,600
|
|
|
7/12/2022
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
16.88
|
6,900
|
|
|
7/11/2022
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.40
|
17.28
|
9,500
|
|
|
7/8/2022
|
-0.40 / -2.21%
|
17.60
|
18.00
|
17.40
|
17.70
|
17.90
|
17.38
|
6,000
|
|
|
7/7/2022
|
+1.20 / +6.98%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.10
|
18.06
|
6,500
|
|
|
7/6/2022
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.20
|
16.98
|
10,100
|
|
|
7/5/2022
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
17.18
|
14,100
|
|
|
7/4/2022
|
-0.30 / -1.69%
|
17.70
|
17.80
|
17.40
|
17.40
|
17.70
|
17.08
|
8,700
|
|
|
7/1/2022
|
+0.10 / +0.56%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.70
|
17.47
|
5,900
|
|
|
6/30/2022
|
-0.50 / -2.81%
|
17.90
|
18.00
|
17.30
|
17.30
|
17.70
|
16.98
|
15,400
|
|
|
6/29/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.40
|
18.50
|
17.80
|
18.16
|
22,500
|
|
|
6/28/2022
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.30
|
18.50
|
18.50
|
18.16
|
13,800
|
|
|
6/27/2022
|
+0.30 / +1.65%
|
18.20
|
18.50
|
17.60
|
18.50
|
18.30
|
18.16
|
13,800
|
|
|
6/24/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.50
|
18.60
|
18.20
|
18.26
|
34,400
|
|
|
6/23/2022
|
+0.40 / +2.20%
|
18.10
|
18.90
|
18.10
|
18.60
|
18.60
|
18.26
|
10,100
|
|
|
6/22/2022
|
-0.50 / -2.73%
|
18.30
|
19.00
|
17.80
|
17.80
|
18.20
|
17.47
|
18,000
|
|
|
6/21/2022
|
+0.70 / +3.89%
|
18.00
|
18.70
|
17.90
|
18.70
|
18.30
|
18.36
|
25,600
|
|
|
6/20/2022
|
-0.20 / -1.10%
|
18.70
|
18.80
|
17.90
|
17.90
|
18.00
|
17.57
|
10,200
|
|
|
6/17/2022
|
-1.10 / -5.82%
|
18.60
|
18.60
|
17.80
|
17.80
|
18.10
|
17.47
|
23,500
|
|
|
6/16/2022
|
+0.80 / +4.35%
|
18.60
|
19.20
|
18.60
|
19.20
|
18.90
|
18.85
|
10,200
|
|
|
6/15/2022
|
-0.80 / -4.21%
|
18.90
|
19.00
|
18.20
|
18.20
|
18.40
|
17.87
|
8,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
18.80
|
19.30
|
18.80
|
18.90
|
19.00
|
18.55
|
10,900
|
|
|
6/13/2022
|
-0.80 / -4.10%
|
19.40
|
19.40
|
18.70
|
18.70
|
18.90
|
18.36
|
12,900
|
|
|
6/10/2022
|
-0.60 / -3.02%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.50
|
18.95
|
15,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
19.60
|
20.40
|
19.50
|
19.50
|
19.90
|
19.14
|
13,200
|
|
|
6/8/2022
|
+0.20 / +1.04%
|
19.20
|
19.80
|
19.20
|
19.50
|
19.50
|
19.14
|
22,200
|
|
|
6/7/2022
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.00
|
19.60
|
19.30
|
19.24
|
12,900
|
|
|
6/6/2022
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.40
|
19.40
|
19.70
|
19.04
|
9,900
|
|
|
6/3/2022
|
+0.60 / +3.14%
|
19.40
|
19.80
|
19.40
|
19.70
|
19.50
|
19.34
|
11,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|