|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
0.00/0.00%
1:45:01 PM
|
|
|
|
Closing price on 6/3/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,100 |
| Split-adjusted Price |
10.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
1,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
1,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.70
|
10.41
|
2,200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
5/28/2024
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
10.21
|
8,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
5/24/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.60
|
2,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
2,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.60
|
6,600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
10.80
|
500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
11,722
|
|
|
5/17/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
10.90
|
800
|
|
|
5/16/2024
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.00
|
11.68
|
2,322,890
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
700
|
|
|
5/13/2024
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
10.80
|
3,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
6,081,673
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
1,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
300
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.31
|
2,100
|
|
|
4/26/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.31
|
4,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
4/24/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.60
|
500
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
4/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.50
|
8,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.60
|
600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
690,400
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,393,200
|
25.50
|
0.39%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
2,982,400
|
39.75
|
0.38%
|
|
|
|
BVB
|
3,661,000
|
13.80
|
1.47%
|
|
|
|
CTG
|
4,924,200
|
39.40
|
0.13%
|
|
|
|
EIB
|
1,905,300
|
18.65
|
0.81%
|
|
|
|
EVF
|
2,956,200
|
9.52
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|