|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
0.00/0.00%
2:05:01 PM
|
|
|
|
Closing price on 6/28/2024
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
4,500 |
| Split-adjusted Price |
10.60 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.10
|
10.60
|
4,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.10
|
11.10
|
10.90
|
400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.90
|
1,600
|
|
|
6/25/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.80
|
1,505,100
|
|
|
6/24/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.50
|
11.49
|
10,800
|
|
|
6/21/2024
|
+0.60 / +5.36%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.60
|
11.58
|
24,700
|
|
|
6/20/2024
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
11.29
|
28,400
|
|
|
6/19/2024
|
+0.30 / +2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
10.90
|
10,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.60
|
16,300
|
|
|
6/17/2024
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.80
|
10.50
|
28,000
|
|
|
6/14/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.60
|
2,100
|
|
|
6/12/2024
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.70
|
2,500
|
|
|
6/11/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
100
|
|
|
6/10/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.20
|
11.00
|
10.90
|
10.80
|
1,600
|
|
|
6/7/2024
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
10.70
|
4,500
|
|
|
6/6/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
1,500
|
|
|
6/5/2024
|
-0.80 / -6.84%
|
11.50
|
11.50
|
10.70
|
10.90
|
11.00
|
10.70
|
400
|
|
|
6/4/2024
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.49
|
100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
1,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
1,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.70
|
10.41
|
2,200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
5/28/2024
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
10.21
|
8,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
5/24/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.60
|
2,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
2,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.60
|
6,600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
10.80
|
500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
11,722
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
763,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,843,600
|
25.55
|
0.59%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,195,700
|
39.80
|
0.51%
|
|
|
|
BVB
|
3,950,300
|
13.90
|
2.21%
|
|
|
|
CTG
|
5,546,300
|
39.45
|
0.25%
|
|
|
|
EIB
|
2,297,900
|
18.65
|
0.81%
|
|
|
|
EVF
|
3,226,100
|
9.55
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|