|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 6/25/2025
|
|
| Open |
46.50 |
| High |
46.50 |
| Low |
46.00 |
| Volume |
6,700 |
| Split-adjusted Price |
46.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
+0.10 / +0.22%
|
46.50
|
46.50
|
46.00
|
46.50
|
46.38
|
46.50
|
6,700
|
|
|
6/24/2025
|
+3.40 / +7.80%
|
43.00
|
48.00
|
43.00
|
47.00
|
46.42
|
47.00
|
7,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
200
|
|
|
6/20/2025
|
+0.20 / +0.46%
|
43.80
|
44.10
|
43.50
|
43.70
|
43.62
|
43.70
|
17,300
|
|
|
6/19/2025
|
+0.30 / +0.69%
|
43.50
|
43.90
|
43.40
|
43.80
|
43.54
|
43.80
|
19,300
|
|
|
6/18/2025
|
+2.60 / +6.36%
|
41.30
|
45.00
|
41.30
|
43.50
|
43.53
|
43.50
|
116,200
|
|
|
6/17/2025
|
+1.20 / +3.02%
|
41.10
|
41.10
|
39.80
|
41.00
|
40.89
|
41.00
|
1,600
|
|
|
6/16/2025
|
+0.20 / +0.51%
|
39.60
|
41.20
|
39.50
|
39.70
|
39.80
|
39.70
|
2,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
39.50
|
39.80
|
39.50
|
39.60
|
39.54
|
39.60
|
6,700
|
|
|
6/12/2025
|
+0.40 / +1.02%
|
39.80
|
39.80
|
39.50
|
39.50
|
39.58
|
39.50
|
4,100
|
|
|
6/11/2025
|
+0.60 / +1.55%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.08
|
39.40
|
18,200
|
|
|
6/10/2025
|
+0.50 / +1.30%
|
38.80
|
39.00
|
38.50
|
39.00
|
38.77
|
39.00
|
3,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
38.50
|
38.80
|
38.00
|
38.80
|
38.49
|
38.80
|
5,800
|
|
|
6/6/2025
|
-0.30 / -0.77%
|
38.50
|
39.00
|
38.50
|
38.70
|
38.80
|
38.70
|
2,900
|
|
|
6/5/2025
|
+0.20 / +0.52%
|
39.00
|
41.00
|
38.30
|
39.00
|
39.00
|
39.00
|
9,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
38.50
|
38.80
|
38.50
|
38.80
|
38.80
|
38.80
|
6,100
|
|
|
6/3/2025
|
+0.80 / +2.09%
|
38.50
|
39.00
|
38.30
|
39.00
|
38.80
|
39.00
|
9,200
|
|
|
6/2/2025
|
-0.20 / -0.52%
|
37.10
|
38.70
|
37.10
|
38.50
|
38.20
|
38.50
|
9,500
|
|
|
5/30/2025
|
+0.20 / +0.52%
|
38.50
|
38.70
|
38.50
|
38.70
|
38.66
|
38.70
|
6,700
|
|
|
5/29/2025
|
-0.50 / -1.27%
|
38.70
|
38.80
|
38.50
|
38.80
|
38.52
|
38.80
|
16,300
|
|
|
5/28/2025
|
-2.10 / -5.15%
|
40.80
|
40.80
|
38.70
|
38.70
|
39.27
|
38.70
|
2,200
|
|
|
5/27/2025
|
+0.30 / +0.78%
|
39.00
|
43.00
|
39.00
|
39.00
|
40.75
|
39.00
|
1,400
|
|
|
5/26/2025
|
-0.60 / -1.52%
|
38.00
|
38.90
|
38.00
|
38.90
|
38.75
|
38.90
|
14,400
|
|
|
5/23/2025
|
-0.10 / -0.26%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.46
|
39.00
|
1,000
|
|
|
5/22/2025
|
+1.50 / +4.01%
|
38.00
|
41.00
|
38.00
|
38.90
|
39.14
|
38.90
|
7,000
|
|
|
5/21/2025
|
-0.30 / -0.80%
|
37.50
|
37.50
|
37.00
|
37.10
|
37.44
|
37.10
|
8,100
|
|
|
5/20/2025
|
+0.50 / +1.36%
|
37.50
|
37.50
|
37.10
|
37.40
|
37.39
|
37.40
|
7,400
|
|
|
5/19/2025
|
+0.30 / +0.81%
|
36.90
|
37.20
|
36.80
|
37.20
|
36.92
|
37.20
|
41,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
|
5/15/2025
|
+0.40 / +1.10%
|
36.50
|
37.00
|
35.70
|
36.90
|
36.91
|
36.90
|
173,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,054,500
|
12.20
|
3.39%
|
|
|
|
ACB
|
12,219,900
|
26.30
|
0.38%
|
|
|
|
BAB
|
2,400
|
14.60
|
-1.35%
|
|
|
|
BID
|
3,319,500
|
40.95
|
0.74%
|
|
|
|
BVB
|
1,987,400
|
15.00
|
1.35%
|
|
|
|
CTG
|
8,089,000
|
50.40
|
-0.40%
|
|
|
|
EIB
|
7,122,800
|
27.20
|
0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|