Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	10.99	600
6/16/2023	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	11.19	1,000
6/15/2023	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	11.29	1,000
6/14/2023	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	11.39	500
6/13/2023	+0.30 / +2.65%	11.30	12.00	11.00	11.60	11.70	11.39	4,000
6/12/2023	0.00 / 0.00%	11.20	11.30	11.20	11.30	11.30	11.09	1,900
6/9/2023	-0.10 / -0.88%	11.30	11.30	11.30	11.30	11.30	11.09	1,400
6/8/2023	-0.20 / -1.72%	11.40	11.40	11.40	11.40	11.40	11.19	300
6/7/2023	+0.60 / +5.45%	11.60	11.60	11.60	11.60	11.60	11.39	1,500
6/6/2023	-0.40 / -3.48%	11.00	11.10	10.50	11.10	11.00	10.90	2,100
6/5/2023	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	11.29	200
6/2/2023	0.00 / 0.00%	11.70	11.70	11.60	11.60	11.60	11.39	1,500
6/1/2023	+0.80 / +7.21%	11.10	12.50	11.10	11.90	11.60	11.68	4,100
5/31/2023	+0.30 / +2.73%	10.90	11.30	10.60	11.30	11.10	11.09	3,200
5/30/2023	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	10.80	700
5/29/2023	+0.30 / +2.70%	11.10	11.40	11.10	11.40	11.20	11.19	1,200
5/26/2023	-0.10 / -0.89%	11.10	11.20	11.10	11.10	11.10	10.90	800
5/25/2023	-0.30 / -2.65%	11.40	11.50	11.00	11.00	11.20	10.80	1,600
5/24/2023	+0.20 / +1.75%	11.20	11.60	11.20	11.60	11.30	11.39	1,400
5/23/2023	+0.10 / +0.88%	11.60	11.60	11.40	11.40	11.40	11.19	600
5/22/2023	-0.20 / -1.75%	11.60	11.60	11.20	11.20	11.30	10.99	1,500
5/19/2023	-0.50 / -4.27%	11.60	11.60	11.20	11.20	11.40	10.99	1,000
5/18/2023	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	11.49	500
5/17/2023	0.00 / 0.00%	11.10	11.90	11.10	11.80	11.80	11.58	1,300
5/16/2023	-0.50 / -4.27%	11.90	11.90	11.20	11.20	11.80	10.99	600
5/15/2023	0.00 / 0.00%	11.60	11.80	11.50	11.50	11.70	11.29	2,000
5/12/2023	+0.10 / +0.86%	11.50	11.70	11.50	11.70	11.50	11.49	1,800
5/11/2023	+0.30 / +2.65%	11.60	11.60	11.60	11.60	11.60	11.39	500
5/10/2023	+0.30 / +2.59%	11.90	11.90	10.50	11.90	11.30	11.68	1,700
5/9/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.39	500