|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
109.40
+3.20/+3.01%
3:09:34 PM
|
|
|
|
Closing price on 6/17/2025
|
|
| Open |
41.10 |
| High |
41.10 |
| Low |
39.80 |
| Volume |
1,600 |
| Split-adjusted Price |
41.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+1.20 / +3.02%
|
41.10
|
41.10
|
39.80
|
41.00
|
40.89
|
41.00
|
1,600
|
|
|
6/16/2025
|
+0.20 / +0.51%
|
39.60
|
41.20
|
39.50
|
39.70
|
39.80
|
39.70
|
2,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
39.50
|
39.80
|
39.50
|
39.60
|
39.54
|
39.60
|
6,700
|
|
|
6/12/2025
|
+0.40 / +1.02%
|
39.80
|
39.80
|
39.50
|
39.50
|
39.58
|
39.50
|
4,100
|
|
|
6/11/2025
|
+0.60 / +1.55%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.08
|
39.40
|
18,200
|
|
|
6/10/2025
|
+0.50 / +1.30%
|
38.80
|
39.00
|
38.50
|
39.00
|
38.77
|
39.00
|
3,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
38.50
|
38.80
|
38.00
|
38.80
|
38.49
|
38.80
|
5,800
|
|
|
6/6/2025
|
-0.30 / -0.77%
|
38.50
|
39.00
|
38.50
|
38.70
|
38.80
|
38.70
|
2,900
|
|
|
6/5/2025
|
+0.20 / +0.52%
|
39.00
|
41.00
|
38.30
|
39.00
|
39.00
|
39.00
|
9,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
38.50
|
38.80
|
38.50
|
38.80
|
38.80
|
38.80
|
6,100
|
|
|
6/3/2025
|
+0.80 / +2.09%
|
38.50
|
39.00
|
38.30
|
39.00
|
38.80
|
39.00
|
9,200
|
|
|
6/2/2025
|
-0.20 / -0.52%
|
37.10
|
38.70
|
37.10
|
38.50
|
38.20
|
38.50
|
9,500
|
|
|
5/30/2025
|
+0.20 / +0.52%
|
38.50
|
38.70
|
38.50
|
38.70
|
38.66
|
38.70
|
6,700
|
|
|
5/29/2025
|
-0.50 / -1.27%
|
38.70
|
38.80
|
38.50
|
38.80
|
38.52
|
38.80
|
16,300
|
|
|
5/28/2025
|
-2.10 / -5.15%
|
40.80
|
40.80
|
38.70
|
38.70
|
39.27
|
38.70
|
2,200
|
|
|
5/27/2025
|
+0.30 / +0.78%
|
39.00
|
43.00
|
39.00
|
39.00
|
40.75
|
39.00
|
1,400
|
|
|
5/26/2025
|
-0.60 / -1.52%
|
38.00
|
38.90
|
38.00
|
38.90
|
38.75
|
38.90
|
14,400
|
|
|
5/23/2025
|
-0.10 / -0.26%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.46
|
39.00
|
1,000
|
|
|
5/22/2025
|
+1.50 / +4.01%
|
38.00
|
41.00
|
38.00
|
38.90
|
39.14
|
38.90
|
7,000
|
|
|
5/21/2025
|
-0.30 / -0.80%
|
37.50
|
37.50
|
37.00
|
37.10
|
37.44
|
37.10
|
8,100
|
|
|
5/20/2025
|
+0.50 / +1.36%
|
37.50
|
37.50
|
37.10
|
37.40
|
37.39
|
37.40
|
7,400
|
|
|
5/19/2025
|
+0.30 / +0.81%
|
36.90
|
37.20
|
36.80
|
37.20
|
36.92
|
37.20
|
41,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
|
5/15/2025
|
+0.40 / +1.10%
|
36.50
|
37.00
|
35.70
|
36.90
|
36.91
|
36.90
|
173,500
|
|
|
5/14/2025
|
+1.40 / +3.91%
|
35.00
|
37.20
|
35.00
|
37.20
|
36.47
|
37.20
|
73,400
|
|
|
5/13/2025
|
+0.20 / +0.56%
|
36.30
|
38.00
|
34.60
|
35.90
|
35.78
|
35.90
|
86,700
|
|
|
5/12/2025
|
+0.10 / +0.28%
|
36.50
|
38.20
|
35.20
|
35.50
|
35.70
|
35.50
|
57,400
|
|
|
5/9/2025
|
+0.30 / +0.85%
|
35.30
|
38.20
|
35.20
|
35.60
|
35.38
|
35.60
|
30,800
|
|
|
5/8/2025
|
-0.40 / -1.12%
|
39.90
|
39.90
|
35.00
|
35.30
|
35.31
|
35.30
|
108,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
35.90
|
36.50
|
35.50
|
35.70
|
35.68
|
35.70
|
87,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|