|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.00
0.00/0.00%
9:19:40 AM
|
|
|
|
Closing price on 6/1/2022
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.10 |
| Volume |
10,900 |
| Split-adjusted Price |
19.04 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.40
|
19.30
|
19.04
|
10,900
|
|
|
5/31/2022
|
-0.50 / -2.55%
|
19.50
|
19.60
|
19.10
|
19.10
|
19.40
|
18.75
|
11,600
|
|
|
5/30/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.20
|
19.80
|
19.60
|
19.44
|
18,000
|
|
|
5/27/2022
|
+0.50 / +2.54%
|
19.70
|
20.20
|
19.50
|
20.20
|
19.80
|
19.83
|
6,900
|
|
|
5/26/2022
|
-0.50 / -2.53%
|
19.70
|
19.90
|
19.30
|
19.30
|
19.70
|
18.95
|
7,800
|
|
|
5/25/2022
|
+0.80 / +4.21%
|
19.70
|
19.90
|
19.70
|
19.80
|
19.80
|
19.44
|
8,400
|
|
|
5/24/2022
|
-0.40 / -2.05%
|
19.00
|
19.10
|
18.80
|
19.10
|
19.00
|
18.75
|
12,600
|
|
|
5/23/2022
|
-0.70 / -3.54%
|
20.10
|
20.10
|
18.80
|
19.10
|
19.50
|
18.75
|
9,000
|
|
|
5/20/2022
|
+0.20 / +1.03%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.80
|
19.34
|
6,000
|
|
|
5/19/2022
|
+0.50 / +2.56%
|
20.20
|
20.20
|
19.00
|
20.00
|
19.50
|
19.63
|
10,300
|
|
|
5/18/2022
|
-0.10 / -0.51%
|
20.50
|
20.50
|
19.10
|
19.70
|
19.50
|
19.34
|
12,200
|
|
|
5/17/2022
|
+0.90 / +4.59%
|
20.00
|
20.50
|
18.60
|
20.50
|
19.80
|
20.12
|
20,500
|
|
|
5/16/2022
|
-0.30 / -1.55%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.60
|
18.65
|
9,100
|
|
|
5/13/2022
|
-2.00 / -9.76%
|
20.70
|
20.70
|
18.50
|
18.50
|
19.30
|
18.16
|
30,500
|
|
|
5/12/2022
|
+0.20 / +1.00%
|
20.50
|
20.90
|
20.20
|
20.20
|
20.50
|
19.83
|
7,500
|
|
|
5/11/2022
|
+0.30 / +1.51%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.00
|
19.83
|
350,836
|
|
|
5/10/2022
|
-0.20 / -0.99%
|
19.60
|
21.00
|
19.60
|
20.00
|
19.90
|
19.63
|
14,800
|
|
|
5/9/2022
|
-1.50 / -6.88%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.20
|
19.93
|
14,800
|
|
|
5/6/2022
|
-1.80 / -8.00%
|
21.60
|
22.30
|
20.60
|
20.70
|
21.80
|
20.32
|
11,200
|
|
|
5/5/2022
|
+0.30 / +1.36%
|
22.30
|
22.70
|
22.30
|
22.40
|
22.50
|
21.99
|
15,700
|
|
|
5/4/2022
|
-1.70 / -7.23%
|
22.70
|
22.70
|
21.70
|
21.80
|
22.10
|
21.40
|
11,600
|
|
|
4/29/2022
|
-0.90 / -3.70%
|
23.80
|
23.80
|
23.20
|
23.40
|
23.50
|
22.97
|
15,300
|
|
|
4/28/2022
|
+0.80 / +3.40%
|
24.00
|
24.50
|
24.00
|
24.30
|
24.30
|
23.85
|
12,200
|
|
|
4/27/2022
|
+0.80 / +3.56%
|
23.50
|
23.80
|
22.00
|
23.30
|
23.50
|
22.87
|
13,100
|
|
|
4/26/2022
|
-1.60 / -6.84%
|
21.80
|
23.30
|
21.80
|
21.80
|
22.50
|
21.40
|
27,300
|
|
|
4/25/2022
|
-0.30 / -1.27%
|
23.70
|
23.70
|
22.00
|
23.40
|
23.40
|
22.97
|
11,900
|
|
|
4/22/2022
|
+1.50 / +6.70%
|
23.90
|
23.90
|
22.00
|
23.90
|
23.70
|
23.46
|
10,400
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.30
|
24.00
|
22.00
|
23.00
|
22.40
|
22.58
|
31,000
|
|
|
4/20/2022
|
-1.00 / -4.20%
|
23.30
|
23.30
|
22.60
|
22.80
|
23.00
|
22.38
|
26,800
|
|
|
4/19/2022
|
-0.20 / -0.83%
|
23.20
|
24.20
|
23.20
|
23.80
|
23.80
|
23.36
|
20,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|