|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.20
0.00/0.00%
12:19:33 PM
|
|
|
|
Closing price on 5/8/2025
|
|
| Open |
39.90 |
| High |
39.90 |
| Low |
35.00 |
| Volume |
108,200 |
| Split-adjusted Price |
35.30 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
-0.40 / -1.12%
|
39.90
|
39.90
|
35.00
|
35.30
|
35.31
|
35.30
|
108,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
35.90
|
36.50
|
35.50
|
35.70
|
35.68
|
35.70
|
87,600
|
|
|
5/6/2025
|
+1.60 / +4.56%
|
37.00
|
37.00
|
35.40
|
36.70
|
35.74
|
36.70
|
90,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.12
|
35.50
|
94,500
|
|
|
4/29/2025
|
+0.40 / +1.14%
|
39.00
|
39.00
|
35.20
|
35.50
|
35.50
|
35.50
|
78,000
|
|
|
4/28/2025
|
-0.60 / -1.68%
|
34.50
|
40.00
|
34.50
|
35.10
|
35.10
|
35.10
|
563,800
|
|
|
4/25/2025
|
+0.90 / +2.62%
|
36.00
|
39.40
|
34.30
|
35.20
|
35.70
|
35.20
|
620,600
|
|
|
4/24/2025
|
+2.90 / +8.76%
|
34.50
|
36.00
|
34.00
|
36.00
|
34.30
|
36.00
|
343,400
|
|
|
4/23/2025
|
+4.40 / +14.92%
|
30.10
|
33.90
|
30.00
|
33.90
|
33.10
|
33.90
|
36,000
|
|
|
4/22/2025
|
+0.70 / +2.40%
|
29.90
|
31.50
|
29.00
|
29.90
|
29.50
|
29.90
|
68,200
|
|
|
4/21/2025
|
+1.50 / +5.28%
|
29.00
|
30.00
|
28.50
|
29.90
|
29.20
|
29.90
|
14,000
|
|
|
4/18/2025
|
+3.30 / +12.45%
|
28.50
|
29.90
|
26.50
|
29.80
|
28.40
|
29.80
|
80,100
|
|
|
4/17/2025
|
+1.50 / +5.88%
|
26.00
|
28.00
|
25.50
|
27.00
|
26.50
|
27.00
|
88,700
|
|
|
4/16/2025
|
-0.70 / -2.62%
|
26.50
|
27.80
|
24.60
|
26.00
|
25.50
|
26.00
|
640,037
|
|
|
4/15/2025
|
+1.10 / +4.44%
|
28.30
|
28.50
|
24.80
|
25.90
|
26.70
|
25.90
|
161,600
|
|
|
4/14/2025
|
+3.20 / +14.81%
|
24.80
|
24.80
|
22.10
|
24.80
|
24.80
|
24.80
|
39,300
|
|
|
4/11/2025
|
+2.80 / +14.89%
|
21.20
|
21.60
|
20.20
|
21.60
|
21.60
|
21.60
|
85,800
|
|
|
4/10/2025
|
+2.50 / +14.62%
|
17.80
|
19.60
|
17.20
|
19.60
|
18.80
|
19.60
|
72,600
|
|
|
4/9/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.00
|
17.00
|
60,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
4/3/2025
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
12,200
|
|
|
4/2/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,000
|
|
|
4/1/2025
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
1,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
3/27/2025
|
-1.00 / -5.62%
|
17.20
|
17.70
|
16.80
|
16.80
|
17.40
|
16.80
|
3,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.00
|
17.00
|
17.80
|
17.00
|
1,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,539,600
|
13.10
|
0.77%
|
|
|
|
ACB
|
2,871,000
|
22.90
|
-0.43%
|
|
|
|
BAB
|
22,100
|
14.00
|
0.72%
|
|
|
|
BID
|
2,341,000
|
37.55
|
-0.79%
|
|
|
|
BVB
|
3,399,700
|
13.90
|
-1.42%
|
|
|
|
CTG
|
7,417,900
|
44.80
|
-2.40%
|
|
|
|
EIB
|
4,003,600
|
26.60
|
-1.48%
|
|
|
|
|
Market Update
Last updated at 12:20:01 PM
|
|
|
|
|