|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
-0.30/-1.95%
10:54:59 AM
|
|
|
|
Closing price on 5/8/2023
|
|
| Open |
10.20 |
| High |
11.70 |
| Low |
10.20 |
| Volume |
2,200 |
| Split-adjusted Price |
11.49 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.60
|
11.49
|
2,200
|
|
|
5/5/2023
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
11.29
|
1,600
|
|
|
5/4/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.30
|
12.00
|
11.90
|
11.78
|
1,900
|
|
|
4/28/2023
|
-1.00 / -8.33%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.60
|
10.80
|
6,700
|
|
|
4/27/2023
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.68
|
1,700
|
|
|
4/26/2023
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.88
|
600
|
|
|
4/25/2023
|
-0.50 / -4.17%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.90
|
11.29
|
2,100
|
|
|
4/24/2023
|
+0.30 / +2.48%
|
12.20
|
12.40
|
11.50
|
12.40
|
12.00
|
12.17
|
9,000
|
|
|
4/21/2023
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.88
|
500
|
|
|
4/20/2023
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.98
|
500
|
|
|
4/19/2023
|
+0.40 / +3.36%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.70
|
12.07
|
700
|
|
|
4/18/2023
|
-1.10 / -8.73%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
11.29
|
900
|
|
|
4/17/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.37
|
200
|
|
|
4/14/2023
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.47
|
500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.27
|
0
|
|
|
4/12/2023
|
-0.10 / -0.78%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.50
|
12.47
|
700
|
|
|
4/11/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.57
|
300
|
|
|
4/10/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.66
|
900
|
|
|
4/7/2023
|
+1.20 / +10.26%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.66
|
600
|
|
|
4/6/2023
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.39
|
1,000
|
|
|
4/5/2023
|
+0.30 / +2.56%
|
11.90
|
13.00
|
11.90
|
12.00
|
12.00
|
11.78
|
2,500
|
|
|
4/4/2023
|
-0.30 / -2.48%
|
12.20
|
12.20
|
10.40
|
11.80
|
11.70
|
11.58
|
1,000
|
|
|
4/3/2023
|
-0.40 / -3.25%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.10
|
11.68
|
600
|
|
|
3/31/2023
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.07
|
600
|
|
|
3/30/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.49
|
900
|
|
|
3/29/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
10.60
|
12.00
|
11.50
|
11.78
|
1,600
|
|
|
3/28/2023
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.98
|
1,700
|
|
|
3/27/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.07
|
200
|
|
|
3/24/2023
|
-1.60 / -11.59%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
11.98
|
2,400
|
|
|
3/23/2023
|
+1.30 / +10.40%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.55
|
500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
141,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,591,700
|
25.50
|
0.00%
|
|
|
|
BAB
|
7,200
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,932,200
|
40.20
|
1.01%
|
|
|
|
BVB
|
1,184,400
|
13.80
|
-1.43%
|
|
|
|
CTG
|
4,799,900
|
40.05
|
1.39%
|
|
|
|
EIB
|
603,800
|
18.60
|
0.00%
|
|
|
|
EVF
|
1,909,800
|
9.55
|
0.32%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|