VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.90
-0.10/-0.91%
12:55:01 PM
|
|
|
Closing price on 5/7/2024
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
1,000 |
Split-adjusted Price |
10.50 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,100
|
|
4/26/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
4,000
|
|
4/25/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/24/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
500
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
8,300
|
|
4/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
4/16/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
5,300
|
|
4/15/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
|
4/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,300
|
|
4/10/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,500
|
|
4/9/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
1,500
|
|
4/8/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
4/5/2024
|
+0.10 / +0.87%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.40
|
11.60
|
3,400
|
|
4/4/2024
|
+0.40 / +3.60%
|
11.10
|
11.80
|
11.00
|
11.50
|
11.50
|
11.50
|
18,800
|
|
4/3/2024
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
11.40
|
1,400
|
|
4/2/2024
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
4,300
|
|
4/1/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
3,100
|
|
3/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,300
|
|
3/28/2024
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
1,900
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
3/26/2024
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
3/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
3/22/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
11.10
|
2,400
|
|
3/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
853,000
|
8.40
|
-1.18%
|
|
|
ACB
|
2,229,200
|
24.30
|
-1.22%
|
|
|
BAB
|
1,200
|
12.30
|
0.00%
|
|
|
BID
|
924,000
|
47.20
|
-0.63%
|
|
|
BVB
|
368,600
|
12.40
|
-1.59%
|
|
|
CTG
|
3,163,800
|
32.75
|
-0.15%
|
|
|
EIB
|
3,798,200
|
18.70
|
1.08%
|
|
|
EVF
|
5,998,100
|
15.25
|
3.04%
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|