VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 5/31/2024
|
|
Open |
10.70 |
High |
10.70 |
Low |
10.70 |
Volume |
1,000 |
Split-adjusted Price |
10.70 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
5/30/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
2,200
|
|
5/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
5/28/2024
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
10.40
|
8,900
|
|
5/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
5/24/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
2,100
|
|
5/23/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
5/22/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
6,600
|
|
5/21/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
500
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11,722
|
|
5/17/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
800
|
|
5/16/2024
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.00
|
11.90
|
2,322,890
|
|
5/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
5/13/2024
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
3,800
|
|
5/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,081,673
|
|
5/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,100
|
|
4/26/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
4,000
|
|
4/25/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/24/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
500
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
8,300
|
|
4/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
4/16/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
5,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,246,500
|
8.20
|
0.00%
|
|
|
ACB
|
10,135,100
|
24.10
|
0.21%
|
|
|
BAB
|
2,300
|
12.30
|
0.82%
|
|
|
BID
|
1,689,800
|
44.50
|
0.68%
|
|
|
BVB
|
659,800
|
12.10
|
0.83%
|
|
|
CTG
|
6,556,300
|
31.30
|
-0.95%
|
|
|
EIB
|
2,668,600
|
18.25
|
-0.27%
|
|
|
EVF
|
8,632,200
|
13.65
|
-3.19%
|
|
|
|
Market Update
Last updated at 3:06:49 PM
|
|
|
|
|