|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.00
+0.40/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 5/26/2025
|
|
| Open |
38.00 |
| High |
38.90 |
| Low |
38.00 |
| Volume |
14,400 |
| Split-adjusted Price |
38.90 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
-0.60 / -1.52%
|
38.00
|
38.90
|
38.00
|
38.90
|
38.75
|
38.90
|
14,400
|
|
|
5/23/2025
|
-0.10 / -0.26%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.46
|
39.00
|
1,000
|
|
|
5/22/2025
|
+1.50 / +4.01%
|
38.00
|
41.00
|
38.00
|
38.90
|
39.14
|
38.90
|
7,000
|
|
|
5/21/2025
|
-0.30 / -0.80%
|
37.50
|
37.50
|
37.00
|
37.10
|
37.44
|
37.10
|
8,100
|
|
|
5/20/2025
|
+0.50 / +1.36%
|
37.50
|
37.50
|
37.10
|
37.40
|
37.39
|
37.40
|
7,400
|
|
|
5/19/2025
|
+0.30 / +0.81%
|
36.90
|
37.20
|
36.80
|
37.20
|
36.92
|
37.20
|
41,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
|
5/15/2025
|
+0.40 / +1.10%
|
36.50
|
37.00
|
35.70
|
36.90
|
36.91
|
36.90
|
173,500
|
|
|
5/14/2025
|
+1.40 / +3.91%
|
35.00
|
37.20
|
35.00
|
37.20
|
36.47
|
37.20
|
73,400
|
|
|
5/13/2025
|
+0.20 / +0.56%
|
36.30
|
38.00
|
34.60
|
35.90
|
35.78
|
35.90
|
86,700
|
|
|
5/12/2025
|
+0.10 / +0.28%
|
36.50
|
38.20
|
35.20
|
35.50
|
35.70
|
35.50
|
57,400
|
|
|
5/9/2025
|
+0.30 / +0.85%
|
35.30
|
38.20
|
35.20
|
35.60
|
35.38
|
35.60
|
30,800
|
|
|
5/8/2025
|
-0.40 / -1.12%
|
39.90
|
39.90
|
35.00
|
35.30
|
35.31
|
35.30
|
108,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
35.90
|
36.50
|
35.50
|
35.70
|
35.68
|
35.70
|
87,600
|
|
|
5/6/2025
|
+1.60 / +4.56%
|
37.00
|
37.00
|
35.40
|
36.70
|
35.74
|
36.70
|
90,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.12
|
35.50
|
94,500
|
|
|
4/29/2025
|
+0.40 / +1.14%
|
39.00
|
39.00
|
35.20
|
35.50
|
35.50
|
35.50
|
78,000
|
|
|
4/28/2025
|
-0.60 / -1.68%
|
34.50
|
40.00
|
34.50
|
35.10
|
35.10
|
35.10
|
563,800
|
|
|
4/25/2025
|
+0.90 / +2.62%
|
36.00
|
39.40
|
34.30
|
35.20
|
35.70
|
35.20
|
620,600
|
|
|
4/24/2025
|
+2.90 / +8.76%
|
34.50
|
36.00
|
34.00
|
36.00
|
34.30
|
36.00
|
343,400
|
|
|
4/23/2025
|
+4.40 / +14.92%
|
30.10
|
33.90
|
30.00
|
33.90
|
33.10
|
33.90
|
36,000
|
|
|
4/22/2025
|
+0.70 / +2.40%
|
29.90
|
31.50
|
29.00
|
29.90
|
29.50
|
29.90
|
68,200
|
|
|
4/21/2025
|
+1.50 / +5.28%
|
29.00
|
30.00
|
28.50
|
29.90
|
29.20
|
29.90
|
14,000
|
|
|
4/18/2025
|
+3.30 / +12.45%
|
28.50
|
29.90
|
26.50
|
29.80
|
28.40
|
29.80
|
80,100
|
|
|
4/17/2025
|
+1.50 / +5.88%
|
26.00
|
28.00
|
25.50
|
27.00
|
26.50
|
27.00
|
88,700
|
|
|
4/16/2025
|
-0.70 / -2.62%
|
26.50
|
27.80
|
24.60
|
26.00
|
25.50
|
26.00
|
640,037
|
|
|
4/15/2025
|
+1.10 / +4.44%
|
28.30
|
28.50
|
24.80
|
25.90
|
26.70
|
25.90
|
161,600
|
|
|
4/14/2025
|
+3.20 / +14.81%
|
24.80
|
24.80
|
22.10
|
24.80
|
24.80
|
24.80
|
39,300
|
|
|
4/11/2025
|
+2.80 / +14.89%
|
21.20
|
21.60
|
20.20
|
21.60
|
21.60
|
21.60
|
85,800
|
|
|
4/10/2025
|
+2.50 / +14.62%
|
17.80
|
19.60
|
17.20
|
19.60
|
18.80
|
19.60
|
72,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,422,100
|
12.00
|
-1.64%
|
|
|
|
ACB
|
20,449,900
|
26.20
|
-1.32%
|
|
|
|
BAB
|
9,400
|
14.80
|
2.78%
|
|
|
|
BID
|
5,782,600
|
40.65
|
-0.12%
|
|
|
|
BVB
|
4,185,000
|
14.90
|
-1.32%
|
|
|
|
CTG
|
6,899,500
|
50.60
|
0.20%
|
|
|
|
EIB
|
10,651,600
|
27.00
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|