|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.20
-0.20/-1.30%
10:15:00 AM
|
|
|
|
Closing price on 5/26/2023
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
800 |
| Split-adjusted Price |
10.90 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
10.90
|
800
|
|
|
5/25/2023
|
-0.30 / -2.65%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.20
|
10.80
|
1,600
|
|
|
5/24/2023
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.30
|
11.39
|
1,400
|
|
|
5/23/2023
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
11.19
|
600
|
|
|
5/22/2023
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.30
|
10.99
|
1,500
|
|
|
5/19/2023
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
10.99
|
1,000
|
|
|
5/18/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.49
|
500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.80
|
11.80
|
11.58
|
1,300
|
|
|
5/16/2023
|
-0.50 / -4.27%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.80
|
10.99
|
600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.70
|
11.29
|
2,000
|
|
|
5/12/2023
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.50
|
11.49
|
1,800
|
|
|
5/11/2023
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
500
|
|
|
5/10/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
10.50
|
11.90
|
11.30
|
11.68
|
1,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.60
|
11.49
|
2,200
|
|
|
5/5/2023
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
11.29
|
1,600
|
|
|
5/4/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.30
|
12.00
|
11.90
|
11.78
|
1,900
|
|
|
4/28/2023
|
-1.00 / -8.33%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.60
|
10.80
|
6,700
|
|
|
4/27/2023
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.68
|
1,700
|
|
|
4/26/2023
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.88
|
600
|
|
|
4/25/2023
|
-0.50 / -4.17%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.90
|
11.29
|
2,100
|
|
|
4/24/2023
|
+0.30 / +2.48%
|
12.20
|
12.40
|
11.50
|
12.40
|
12.00
|
12.17
|
9,000
|
|
|
4/21/2023
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.88
|
500
|
|
|
4/20/2023
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.98
|
500
|
|
|
4/19/2023
|
+0.40 / +3.36%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.70
|
12.07
|
700
|
|
|
4/18/2023
|
-1.10 / -8.73%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
11.29
|
900
|
|
|
4/17/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.37
|
200
|
|
|
4/14/2023
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.47
|
500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.27
|
0
|
|
|
4/12/2023
|
-0.10 / -0.78%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.50
|
12.47
|
700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
75,900
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,151,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
6,600
|
11.50
|
-2.54%
|
|
|
|
BID
|
2,562,800
|
40.30
|
1.26%
|
|
|
|
BVB
|
922,400
|
13.90
|
-0.71%
|
|
|
|
CTG
|
3,068,100
|
39.95
|
1.14%
|
|
|
|
EIB
|
423,900
|
18.60
|
0.00%
|
|
|
|
EVF
|
1,295,100
|
9.61
|
0.95%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|