VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
11.00
+0.10/+0.92%
3:04:59 PM
|
|
|
Closing price on 5/24/2024
|
|
Open |
10.60 |
High |
10.80 |
Low |
10.60 |
Volume |
2,100 |
Split-adjusted Price |
10.80 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
2,100
|
|
5/23/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
5/22/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
6,600
|
|
5/21/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
500
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11,722
|
|
5/17/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
800
|
|
5/16/2024
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.00
|
11.90
|
2,322,890
|
|
5/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
5/13/2024
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
3,800
|
|
5/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,081,673
|
|
5/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,100
|
|
4/26/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
4,000
|
|
4/25/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/24/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
500
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
8,300
|
|
4/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
4/16/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
5,300
|
|
4/15/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
|
4/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,300
|
|
4/10/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,500
|
|
4/9/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
1,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,158,200
|
8.50
|
-1.16%
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
BVB
|
3,342,800
|
12.40
|
-2.36%
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
EIB
|
8,460,400
|
18.50
|
-3.14%
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|