VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.70
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 5/16/2024
|
|
Open |
10.70 |
High |
11.90 |
Low |
10.70 |
Volume |
2,322,890 |
Split-adjusted Price |
11.90 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.00
|
11.90
|
2,322,890
|
|
5/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
5/13/2024
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
3,800
|
|
5/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,081,673
|
|
5/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,100
|
|
4/26/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
4,000
|
|
4/25/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/24/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
500
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
8,300
|
|
4/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
4/16/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
5,300
|
|
4/15/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
|
4/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,300
|
|
4/10/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,500
|
|
4/9/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
1,500
|
|
4/8/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
4/5/2024
|
+0.10 / +0.87%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.40
|
11.60
|
3,400
|
|
4/4/2024
|
+0.40 / +3.60%
|
11.10
|
11.80
|
11.00
|
11.50
|
11.50
|
11.50
|
18,800
|
|
4/3/2024
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
11.40
|
1,400
|
|
4/2/2024
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
4,300
|
|
4/1/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
3,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,912,100
|
8.60
|
0.00%
|
|
|
ACB
|
11,122,400
|
24.65
|
-0.20%
|
|
|
BAB
|
8,200
|
12.20
|
-2.40%
|
|
|
BID
|
1,967,800
|
47.10
|
-1.26%
|
|
|
BVB
|
2,856,200
|
12.60
|
-1.56%
|
|
|
CTG
|
6,190,100
|
31.90
|
0.31%
|
|
|
EIB
|
20,075,700
|
19.95
|
1.27%
|
|
|
EVF
|
8,243,300
|
15.85
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|