Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 1:04:45 PM - Markets open
VN-INDEX 1,624.65 +0.12/+0.01%
HNX-INDEX 273.68 +2.11/+0.78%
UPCOM-INDEX 109.91 -0.21/-0.19%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
50.00 0.00/0.00%
11:27:33 AM
Closing price on 5/14/2025
37.20 +1.40/+3.91%
Open 35.00
High 37.20
Low 35.00
Volume 73,400
Split-adjusted Price 37.20

Create Alert at: 48 52 54 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2025 +1.40 / +3.91% 35.00 37.20 35.00 37.20 36.47 37.20 73,400
5/13/2025 +0.20 / +0.56% 36.30 38.00 34.60 35.90 35.78 35.90 86,700
5/12/2025 +0.10 / +0.28% 36.50 38.20 35.20 35.50 35.70 35.50 57,400
5/9/2025 +0.30 / +0.85% 35.30 38.20 35.20 35.60 35.38 35.60 30,800
5/8/2025 -0.40 / -1.12% 39.90 39.90 35.00 35.30 35.31 35.30 108,200
5/7/2025 0.00 / 0.00% 35.90 36.50 35.50 35.70 35.68 35.70 87,600
5/6/2025 +1.60 / +4.56% 37.00 37.00 35.40 36.70 35.74 36.70 90,100
5/5/2025 0.00 / 0.00% 35.00 35.50 35.00 35.50 35.12 35.50 94,500
4/29/2025 +0.40 / +1.14% 39.00 39.00 35.20 35.50 35.50 35.50 78,000
4/28/2025 -0.60 / -1.68% 34.50 40.00 34.50 35.10 35.10 35.10 563,800
4/25/2025 +0.90 / +2.62% 36.00 39.40 34.30 35.20 35.70 35.20 620,600
4/24/2025 +2.90 / +8.76% 34.50 36.00 34.00 36.00 34.30 36.00 343,400
4/23/2025 +4.40 / +14.92% 30.10 33.90 30.00 33.90 33.10 33.90 36,000
4/22/2025 +0.70 / +2.40% 29.90 31.50 29.00 29.90 29.50 29.90 68,200
4/21/2025 +1.50 / +5.28% 29.00 30.00 28.50 29.90 29.20 29.90 14,000
4/18/2025 +3.30 / +12.45% 28.50 29.90 26.50 29.80 28.40 29.80 80,100
4/17/2025 +1.50 / +5.88% 26.00 28.00 25.50 27.00 26.50 27.00 88,700
4/16/2025 -0.70 / -2.62% 26.50 27.80 24.60 26.00 25.50 26.00 640,037
4/15/2025 +1.10 / +4.44% 28.30 28.50 24.80 25.90 26.70 25.90 161,600
4/14/2025 +3.20 / +14.81% 24.80 24.80 22.10 24.80 24.80 24.80 39,300
4/11/2025 +2.80 / +14.89% 21.20 21.60 20.20 21.60 21.60 21.60 85,800
4/10/2025 +2.50 / +14.62% 17.80 19.60 17.20 19.60 18.80 19.60 72,600
4/9/2025 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 17.10 1,000
4/8/2025 0.00 / 0.00% 17.50 17.50 16.70 17.00 17.00 17.00 60,100
4/4/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 300
4/3/2025 -0.20 / -1.16% 17.00 17.20 16.90 17.10 17.00 17.10 12,200
4/2/2025 +0.10 / +0.58% 17.20 17.40 17.20 17.40 17.30 17.40 1,000
4/1/2025 -0.20 / -1.15% 17.30 17.30 17.20 17.20 17.30 17.20 1,000
3/31/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 400
3/28/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
TIN News
Related Companies
Volume Price Change
ABB  2,257,000 12.30 -0.81%
ACB  7,373,700 26.50 -0.19%
BAB  7,300 14.60 0.00%
BID  1,878,100 40.70 0.12%
BVB  2,170,500 15.20 -1.30%
CTG  3,531,800 49.35 -0.30%
EIB  4,555,000 26.60 -0.56%
Market Update
Last updated at 1:00:00 PM
VN-INDEX 1,624.65 +0.12/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.