|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
300 |
| Split-adjusted Price |
17.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
4/3/2025
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
12,200
|
|
|
4/2/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,000
|
|
|
4/1/2025
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
1,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
3/27/2025
|
-1.00 / -5.62%
|
17.20
|
17.70
|
16.80
|
16.80
|
17.40
|
16.80
|
3,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.00
|
17.00
|
17.80
|
17.00
|
1,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,100
|
|
|
3/20/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
3/19/2025
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.30
|
17.50
|
2,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
5,600
|
|
|
3/14/2025
|
+1.20 / +7.59%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
11,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
14.60
|
17.00
|
14.60
|
16.20
|
15.80
|
16.20
|
500
|
|
|
3/12/2025
|
-1.50 / -9.38%
|
17.90
|
17.90
|
14.50
|
14.50
|
16.20
|
14.50
|
200
|
|
|
3/11/2025
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.00
|
16.20
|
5,000
|
|
|
3/10/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/6/2025
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
3/5/2025
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,300
|
|
|
3/4/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,000
|
|
|
3/3/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
12,600
|
|
|
2/28/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
6,100
|
|
|
2/27/2025
|
+0.20 / +1.31%
|
15.00
|
15.50
|
14.80
|
15.50
|
15.30
|
15.50
|
10,300
|
|
|
2/26/2025
|
+1.00 / +6.67%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.30
|
16.00
|
6,100
|
|
|
2/25/2025
|
+0.70 / +4.64%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.00
|
15.80
|
2,000
|
|
|
2/24/2025
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,054,500
|
12.20
|
3.39%
|
|
|
|
ACB
|
12,219,900
|
26.30
|
0.38%
|
|
|
|
BAB
|
2,400
|
14.60
|
-1.35%
|
|
|
|
BID
|
3,319,500
|
40.95
|
0.74%
|
|
|
|
BVB
|
1,987,400
|
15.00
|
1.35%
|
|
|
|
CTG
|
8,089,000
|
50.40
|
-0.40%
|
|
|
|
EIB
|
7,122,800
|
27.20
|
0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|