|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
111.10
+5.10/+4.81%
2:35:03 PM
|
|
|
|
Closing price on 4/4/2024
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
18,800 |
| Split-adjusted Price |
11.29 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
+0.40 / +3.60%
|
11.10
|
11.80
|
11.00
|
11.50
|
11.50
|
11.29
|
18,800
|
|
|
4/3/2024
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
11.19
|
1,400
|
|
|
4/2/2024
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
10.80
|
4,300
|
|
|
4/1/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.60
|
3,100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
4,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
10.50
|
1,900
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
3/26/2024
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
3,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
0
|
|
|
3/22/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
10.90
|
2,400
|
|
|
3/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
3/20/2024
|
+0.30 / +2.86%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.90
|
10.60
|
8,000
|
|
|
3/19/2024
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
10.31
|
2,300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
11.30
|
11.00
|
11.09
|
1,600
|
|
|
3/15/2024
|
+1.50 / +14.29%
|
10.30
|
12.00
|
10.30
|
12.00
|
11.30
|
11.78
|
3,100
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.50
|
10.70
|
15,800
|
|
|
3/13/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
3/12/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
1,000
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
3/8/2024
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
500
|
|
|
3/7/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.60
|
1,100
|
|
|
3/6/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.50
|
400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.41
|
7,600
|
|
|
3/4/2024
|
+0.30 / +2.91%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
10.41
|
500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.21
|
5,100
|
|
|
2/29/2024
|
-0.40 / -3.70%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
10.21
|
6,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
0
|
|
|
2/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
1,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
0
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,009,600
|
17.00
|
0.00%
|
|
|
|
ACB
|
6,435,500
|
22.35
|
0.68%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,587,000
|
36.85
|
0.41%
|
|
|
|
BVB
|
451,200
|
11.95
|
-0.42%
|
|
|
|
CTG
|
11,679,000
|
31.75
|
0.79%
|
|
|
|
EIB
|
4,743,500
|
17.40
|
0.87%
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|