Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 12:38:40 AM - Markets open
VN-INDEX 1,866.35 -0.86/-0.05%
HNX-INDEX 306.73 -6.43/-2.05%
UPCOM-INDEX 128.66 -0.91/-0.70%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
118.00 -4.40/-3.59%
3:10:02 PM
Closing price on 4/28/2026
151.10 -3.70/-2.39%
Open 156.00
High 167.00
Low 151.10
Volume 47,800
Split-adjusted Price 151.10

Create Alert at: 112 124 130 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2026 -3.70 / -2.39% 156.00 167.00 151.10 151.10 157.00 151.10 47,800
4/24/2026 -1.60 / -1.00% 158.60 159.60 150.00 158.00 154.80 158.00 22,700
4/23/2026 -1.30 / -0.81% 162.90 163.00 158.00 159.00 159.60 159.00 125,600
4/22/2026 -3.40 / -2.11% 164.00 170.00 157.00 158.00 160.30 158.00 40,500
4/21/2026 -8.50 / -4.93% 173.00 173.00 146.70 164.00 161.40 164.00 286,354
4/20/2026 +8.20 / +4.98% 165.00 180.00 164.70 172.90 172.50 172.90 28,400
4/17/2026 +5.00 / +3.07% 163.00 168.20 163.00 168.00 164.70 168.00 55,900
4/16/2026 +0.60 / +0.37% 163.90 163.90 161.00 163.90 163.00 163.90 8,000
4/15/2026 +0.90 / +0.55% 165.50 165.50 160.50 163.90 163.30 163.90 30,900
4/14/2026 -2.20 / -1.33% 165.00 165.00 161.00 163.20 163.00 163.20 24,400
4/13/2026 -3.80 / -2.28% 166.80 166.80 163.00 163.00 165.40 163.00 23,600
4/10/2026 -1.70 / -1.00% 170.00 173.00 165.00 167.90 166.80 167.90 19,600
4/9/2026 +2.00 / +1.20% 166.90 180.00 163.10 168.90 169.60 168.90 23,000
4/8/2026 +7.20 / +4.51% 161.00 174.90 160.30 166.70 166.90 166.70 40,800
4/7/2026 -2.70 / -1.64% 163.50 163.50 158.00 161.80 159.50 161.80 39,100
4/6/2026 -1.00 / -0.60% 165.90 168.90 162.00 165.00 164.50 165.00 25,400
4/3/2026 -2.30 / -1.37% 170.00 170.00 163.00 166.00 166.00 166.00 43,000
4/2/2026 +3.50 / +2.11% 165.00 176.00 164.00 169.50 168.30 169.50 85,200
4/1/2026 +17.80 / +12.09% 169.20 169.20 160.00 165.00 166.00 165.00 68,800
3/31/2026 +19.20 / +15.00% 135.00 147.20 135.00 147.20 147.20 147.20 111,300
3/30/2026 +1.10 / +0.86% 127.50 129.00 127.00 129.00 128.00 129.00 17,800
3/27/2026 +1.70 / +1.34% 127.50 129.00 127.30 129.00 127.90 129.00 17,200
3/26/2026 -6.20 / -4.64% 127.00 127.80 127.00 127.30 127.30 127.30 9,200
3/25/2026 0.00 / 0.00% 128.00 136.70 128.00 128.00 133.50 128.00 21,300
3/24/2026 +1.50 / +1.19% 126.50 128.50 126.50 128.00 128.00 128.00 7,400
3/23/2026 -5.10 / -3.89% 131.00 132.00 123.50 125.90 126.50 125.90 34,600
3/20/2026 -0.80 / -0.61% 131.50 139.00 125.00 130.00 131.00 130.00 21,000
3/19/2026 -2.70 / -2.01% 127.30 134.00 127.30 131.50 130.80 131.50 25,800
3/18/2026 -3.20 / -2.32% 137.80 137.80 130.50 135.00 134.20 135.00 39,400
3/17/2026 -0.40 / -0.29% 140.00 140.00 131.20 138.00 138.20 138.00 10,600
TIN News
Related Companies
Volume Price Change
ABB  961,400 18.60 1.09%
ACB  10,197,900 22.65 0.00%
BAB  4,700 11.80 -2.48%
BID  2,980,300 42.55 -1.16%
BVB  2,573,100 13.70 -1.44%
CTG  5,071,200 34.25 -0.44%
EIB  3,671,900 20.90 -0.71%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,866.35 -0.86/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.