|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
118.00
-4.40/-3.59%
3:10:02 PM
|
|
|
|
Closing price on 4/2/2026
|
|
| Open |
165.00 |
| High |
176.00 |
| Low |
164.00 |
| Volume |
85,200 |
| Split-adjusted Price |
169.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
+3.50 / +2.11%
|
165.00
|
176.00
|
164.00
|
169.50
|
168.30
|
169.50
|
85,200
|
|
|
4/1/2026
|
+17.80 / +12.09%
|
169.20
|
169.20
|
160.00
|
165.00
|
166.00
|
165.00
|
68,800
|
|
|
3/31/2026
|
+19.20 / +15.00%
|
135.00
|
147.20
|
135.00
|
147.20
|
147.20
|
147.20
|
111,300
|
|
|
3/30/2026
|
+1.10 / +0.86%
|
127.50
|
129.00
|
127.00
|
129.00
|
128.00
|
129.00
|
17,800
|
|
|
3/27/2026
|
+1.70 / +1.34%
|
127.50
|
129.00
|
127.30
|
129.00
|
127.90
|
129.00
|
17,200
|
|
|
3/26/2026
|
-6.20 / -4.64%
|
127.00
|
127.80
|
127.00
|
127.30
|
127.30
|
127.30
|
9,200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
128.00
|
136.70
|
128.00
|
128.00
|
133.50
|
128.00
|
21,300
|
|
|
3/24/2026
|
+1.50 / +1.19%
|
126.50
|
128.50
|
126.50
|
128.00
|
128.00
|
128.00
|
7,400
|
|
|
3/23/2026
|
-5.10 / -3.89%
|
131.00
|
132.00
|
123.50
|
125.90
|
126.50
|
125.90
|
34,600
|
|
|
3/20/2026
|
-0.80 / -0.61%
|
131.50
|
139.00
|
125.00
|
130.00
|
131.00
|
130.00
|
21,000
|
|
|
3/19/2026
|
-2.70 / -2.01%
|
127.30
|
134.00
|
127.30
|
131.50
|
130.80
|
131.50
|
25,800
|
|
|
3/18/2026
|
-3.20 / -2.32%
|
137.80
|
137.80
|
130.50
|
135.00
|
134.20
|
135.00
|
39,400
|
|
|
3/17/2026
|
-0.40 / -0.29%
|
140.00
|
140.00
|
131.20
|
138.00
|
138.20
|
138.00
|
10,600
|
|
|
3/16/2026
|
+0.60 / +0.44%
|
139.00
|
139.00
|
137.90
|
138.00
|
138.40
|
138.00
|
4,300
|
|
|
3/13/2026
|
+11.50 / +9.02%
|
131.00
|
139.00
|
131.00
|
139.00
|
137.40
|
139.00
|
13,800
|
|
|
3/12/2026
|
-0.80 / -0.59%
|
130.10
|
135.00
|
120.10
|
135.00
|
127.50
|
135.00
|
43,300
|
|
|
3/11/2026
|
+4.10 / +3.13%
|
135.90
|
136.90
|
132.20
|
135.00
|
135.80
|
135.00
|
8,400
|
|
|
3/10/2026
|
+9.70 / +7.69%
|
132.00
|
139.00
|
125.00
|
135.80
|
130.90
|
135.80
|
21,800
|
|
|
3/9/2026
|
-20.50 / -14.25%
|
147.90
|
147.90
|
122.40
|
123.40
|
126.10
|
123.40
|
92,100
|
|
|
3/6/2026
|
+14.70 / +11.04%
|
140.00
|
153.00
|
140.00
|
147.90
|
143.90
|
147.90
|
77,500
|
|
|
3/5/2026
|
+17.90 / +14.99%
|
127.90
|
137.30
|
127.70
|
137.30
|
133.20
|
137.30
|
46,000
|
|
|
3/4/2026
|
+2.80 / +2.35%
|
119.60
|
122.00
|
117.10
|
122.00
|
119.40
|
122.00
|
54,400
|
|
|
3/3/2026
|
+0.60 / +0.52%
|
120.00
|
130.10
|
110.00
|
117.00
|
119.20
|
117.00
|
43,000
|
|
|
3/2/2026
|
+9.50 / +8.23%
|
118.00
|
126.10
|
100.50
|
124.90
|
116.40
|
124.90
|
88,000
|
|
|
2/27/2026
|
+15.10 / +14.38%
|
106.00
|
120.70
|
105.90
|
120.10
|
115.40
|
120.10
|
108,900
|
|
|
2/26/2026
|
+4.50 / +4.35%
|
103.50
|
108.00
|
103.50
|
108.00
|
105.00
|
108.00
|
9,700
|
|
|
2/25/2026
|
+4.20 / +4.21%
|
101.00
|
105.80
|
100.00
|
104.00
|
103.50
|
104.00
|
9,300
|
|
|
2/24/2026
|
+0.70 / +0.70%
|
100.00
|
101.00
|
99.00
|
100.00
|
99.80
|
100.00
|
26,100
|
|
|
2/23/2026
|
+6.10 / +6.30%
|
99.00
|
106.80
|
98.90
|
103.00
|
99.30
|
103.00
|
29,400
|
|
|
2/13/2026
|
+0.70 / +0.70%
|
97.50
|
100.00
|
94.00
|
100.00
|
96.90
|
100.00
|
34,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,400
|
18.60
|
1.09%
|
|
|
|
ACB
|
10,197,900
|
22.65
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.80
|
-2.48%
|
|
|
|
BID
|
2,980,300
|
42.55
|
-1.16%
|
|
|
|
BVB
|
2,573,100
|
13.70
|
-1.44%
|
|
|
|
CTG
|
5,071,200
|
34.25
|
-0.44%
|
|
|
|
EIB
|
3,671,900
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|