Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 8:05:40 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
13.70 0.00/0.00%
3:05:02 PM
Closing price on 4/19/2022
23.80 -0.20/-0.83%
Open 23.20
High 24.20
Low 23.20
Volume 20,500
Split-adjusted Price 23.36

Create Alert at: 12 14 15 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2022 -0.20 / -0.83% 23.20 24.20 23.20 23.80 23.80 23.36 20,500
4/18/2022 -0.20 / -0.83% 23.80 24.50 23.60 23.90 24.00 23.46 17,700
4/15/2022 -0.50 / -2.06% 25.00 25.00 23.40 23.80 24.10 23.36 23,000
4/14/2022 -1.10 / -4.37% 24.50 25.40 24.00 24.10 24.30 23.66 32,400
4/13/2022 -1.00 / -3.85% 25.00 25.60 25.00 25.00 25.20 24.54 21,100
4/12/2022 -0.90 / -3.40% 27.30 27.50 25.10 25.60 26.00 25.13 34,700
4/8/2022 -1.00 / -3.70% 27.50 27.50 26.00 26.00 26.50 25.52 41,200
4/7/2022 +0.20 / +0.75% 27.40 27.50 26.60 27.00 27.00 26.50 27,200
4/6/2022 +0.40 / +1.51% 27.00 27.00 26.50 26.90 26.80 26.41 26,500
4/5/2022 +1.10 / +4.30% 26.00 27.00 26.00 26.70 26.50 26.21 57,000
4/4/2022 +0.30 / +1.19% 25.50 26.00 25.20 25.50 25.60 25.03 71,500
4/1/2022 0.00 / 0.00% 21.90 25.80 21.90 25.30 25.20 24.84 37,400
3/31/2022 -0.40 / -1.57% 25.40 25.50 25.00 25.10 25.30 24.64 52,600
3/30/2022 -0.60 / -2.34% 25.60 25.90 25.00 25.00 25.50 24.54 40,400
3/29/2022 +0.10 / +0.39% 25.80 25.80 25.40 25.60 25.60 25.13 36,100
3/28/2022 -0.30 / -1.19% 25.80 26.00 25.00 25.00 25.50 24.54 27,500
3/25/2022 -0.40 / -1.57% 25.70 25.80 25.00 25.10 25.30 24.64 50,000
3/24/2022 0.00 / 0.00% 25.70 26.00 25.00 25.40 25.50 24.93 23,600
3/23/2022 -0.10 / -0.39% 25.80 25.80 25.00 25.50 25.40 25.03 33,900
3/22/2022 +0.10 / +0.39% 26.00 26.00 25.20 25.50 25.60 25.03 14,000
3/21/2022 0.00 / 0.00% 25.50 25.80 25.00 25.30 25.40 24.84 25,300
3/18/2022 +0.60 / +2.44% 24.80 26.00 24.80 25.20 25.30 24.74 39,600
3/17/2022 +0.10 / +0.41% 24.50 24.80 24.50 24.60 24.60 24.15 45,700
3/16/2022 -0.10 / -0.41% 24.60 24.70 24.40 24.50 24.50 24.05 46,700
3/15/2022 +0.40 / +1.64% 26.00 26.00 24.30 24.80 24.60 24.34 31,400
3/14/2022 0.00 / 0.00% 24.40 24.60 24.10 24.40 24.40 23.95 50,500
3/11/2022 -0.30 / -1.22% 24.60 25.20 24.20 24.30 24.40 23.85 31,200
3/10/2022 +0.20 / +0.82% 24.80 24.80 24.20 24.70 24.60 24.25 39,700
3/9/2022 +0.50 / +2.05% 24.00 24.90 24.00 24.90 24.50 24.44 30,200
3/8/2022 +0.20 / +0.83% 24.00 24.50 24.00 24.40 24.40 23.95 34,000
TIN News
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.