|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
110.10
-1.40/-1.26%
10:12:15 AM
|
|
|
|
Closing price on 4/18/2025
|
|
| Open |
28.50 |
| High |
29.90 |
| Low |
26.50 |
| Volume |
80,100 |
| Split-adjusted Price |
29.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+3.30 / +12.45%
|
28.50
|
29.90
|
26.50
|
29.80
|
28.40
|
29.80
|
80,100
|
|
|
4/17/2025
|
+1.50 / +5.88%
|
26.00
|
28.00
|
25.50
|
27.00
|
26.50
|
27.00
|
88,700
|
|
|
4/16/2025
|
-0.70 / -2.62%
|
26.50
|
27.80
|
24.60
|
26.00
|
25.50
|
26.00
|
640,037
|
|
|
4/15/2025
|
+1.10 / +4.44%
|
28.30
|
28.50
|
24.80
|
25.90
|
26.70
|
25.90
|
161,600
|
|
|
4/14/2025
|
+3.20 / +14.81%
|
24.80
|
24.80
|
22.10
|
24.80
|
24.80
|
24.80
|
39,300
|
|
|
4/11/2025
|
+2.80 / +14.89%
|
21.20
|
21.60
|
20.20
|
21.60
|
21.60
|
21.60
|
85,800
|
|
|
4/10/2025
|
+2.50 / +14.62%
|
17.80
|
19.60
|
17.20
|
19.60
|
18.80
|
19.60
|
72,600
|
|
|
4/9/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.00
|
17.00
|
60,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
4/3/2025
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
12,200
|
|
|
4/2/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,000
|
|
|
4/1/2025
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
1,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
3/27/2025
|
-1.00 / -5.62%
|
17.20
|
17.70
|
16.80
|
16.80
|
17.40
|
16.80
|
3,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.00
|
17.00
|
17.80
|
17.00
|
1,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,100
|
|
|
3/20/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
3/19/2025
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.30
|
17.50
|
2,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
5,600
|
|
|
3/14/2025
|
+1.20 / +7.59%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
11,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
14.60
|
17.00
|
14.60
|
16.20
|
15.80
|
16.20
|
500
|
|
|
3/12/2025
|
-1.50 / -9.38%
|
17.90
|
17.90
|
14.50
|
14.50
|
16.20
|
14.50
|
200
|
|
|
3/11/2025
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.00
|
16.20
|
5,000
|
|
|
3/10/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
71,000
|
17.30
|
1.17%
|
|
|
|
ACB
|
1,339,200
|
22.45
|
0.90%
|
|
|
|
BAB
|
0
|
10.70
|
0.00%
|
|
|
|
BID
|
1,219,900
|
36.85
|
-0.14%
|
|
|
|
BVB
|
101,300
|
12.05
|
0.42%
|
|
|
|
CTG
|
2,644,000
|
31.85
|
0.00%
|
|
|
|
EIB
|
1,363,300
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|