|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
50.00
+0.20/+0.40%
3:00:06 PM
|
|
|
|
Closing price on 4/10/2025
|
|
| Open |
17.80 |
| High |
19.60 |
| Low |
17.20 |
| Volume |
72,600 |
| Split-adjusted Price |
19.60 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+2.50 / +14.62%
|
17.80
|
19.60
|
17.20
|
19.60
|
18.80
|
19.60
|
72,600
|
|
|
4/9/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.00
|
17.00
|
60,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
4/3/2025
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
12,200
|
|
|
4/2/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,000
|
|
|
4/1/2025
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
1,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
3/27/2025
|
-1.00 / -5.62%
|
17.20
|
17.70
|
16.80
|
16.80
|
17.40
|
16.80
|
3,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.00
|
17.00
|
17.80
|
17.00
|
1,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,100
|
|
|
3/20/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
3/19/2025
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.30
|
17.50
|
2,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
5,600
|
|
|
3/14/2025
|
+1.20 / +7.59%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
11,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
14.60
|
17.00
|
14.60
|
16.20
|
15.80
|
16.20
|
500
|
|
|
3/12/2025
|
-1.50 / -9.38%
|
17.90
|
17.90
|
14.50
|
14.50
|
16.20
|
14.50
|
200
|
|
|
3/11/2025
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.00
|
16.20
|
5,000
|
|
|
3/10/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/6/2025
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
3/5/2025
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,300
|
|
|
3/4/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,000
|
|
|
3/3/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
12,600
|
|
|
2/28/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
6,100
|
|
|
2/27/2025
|
+0.20 / +1.31%
|
15.00
|
15.50
|
14.80
|
15.50
|
15.30
|
15.50
|
10,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|