|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
-0.30/-1.95%
1:15:00 PM
|
|
|
|
Closing price on 3/29/2023
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
10.60 |
| Volume |
1,600 |
| Split-adjusted Price |
11.78 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
10.60
|
12.00
|
11.50
|
11.78
|
1,600
|
|
|
3/28/2023
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.98
|
1,700
|
|
|
3/27/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.07
|
200
|
|
|
3/24/2023
|
-1.60 / -11.59%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
11.98
|
2,400
|
|
|
3/23/2023
|
+1.30 / +10.40%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.55
|
500
|
|
|
3/22/2023
|
-0.20 / -1.46%
|
13.60
|
13.60
|
11.70
|
13.50
|
12.50
|
13.25
|
2,500
|
|
|
3/21/2023
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.45
|
400
|
|
|
3/20/2023
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.55
|
300
|
|
|
3/17/2023
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.64
|
300
|
|
|
3/16/2023
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.55
|
400
|
|
|
3/15/2023
|
-0.60 / -4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
12.76
|
7,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.60
|
12.86
|
700
|
|
|
3/13/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.10
|
12.66
|
2,900
|
|
|
3/10/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.60
|
12.60
|
12.90
|
12.37
|
4,200
|
|
|
3/9/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.50
|
12.80
|
12.60
|
12.57
|
3,500
|
|
|
3/8/2023
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.57
|
5,100
|
|
|
3/7/2023
|
+1.30 / +11.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
12.07
|
4,200
|
|
|
3/6/2023
|
+1.10 / +11.00%
|
10.30
|
11.20
|
10.30
|
11.10
|
11.00
|
10.90
|
2,500
|
|
|
3/3/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.82
|
300
|
|
|
3/2/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.62
|
200
|
|
|
3/1/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.82
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.80
|
9.33
|
600
|
|
|
2/27/2023
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.33
|
1,100
|
|
|
2/24/2023
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.80
|
9.82
|
2,400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.72
|
1,500
|
|
|
2/22/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.72
|
2,000
|
|
|
2/21/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.72
|
7,800
|
|
|
2/20/2023
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
9.82
|
2,200
|
|
|
2/17/2023
|
-1.60 / -14.68%
|
11.00
|
11.00
|
9.30
|
9.30
|
9.80
|
9.13
|
12,400
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
7,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
150,600
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,519,100
|
25.55
|
0.20%
|
|
|
|
BAB
|
13,000
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,884,800
|
40.30
|
1.26%
|
|
|
|
BVB
|
1,507,100
|
13.80
|
-1.43%
|
|
|
|
CTG
|
7,615,500
|
40.40
|
2.28%
|
|
|
|
EIB
|
962,500
|
18.65
|
0.27%
|
|
|
|
EVF
|
2,371,000
|
9.52
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:15:00 PM
|
|
|
|
|