|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
167.90
-1.70/-1.00%
3:00:05 PM
|
|
|
|
Closing price on 3/2/2026
|
|
| Open |
118.00 |
| High |
126.10 |
| Low |
100.50 |
| Volume |
88,000 |
| Split-adjusted Price |
124.90 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
+9.50 / +8.23%
|
118.00
|
126.10
|
100.50
|
124.90
|
116.40
|
124.90
|
88,000
|
|
|
2/27/2026
|
+15.10 / +14.38%
|
106.00
|
120.70
|
105.90
|
120.10
|
115.40
|
120.10
|
108,900
|
|
|
2/26/2026
|
+4.50 / +4.35%
|
103.50
|
108.00
|
103.50
|
108.00
|
105.00
|
108.00
|
9,700
|
|
|
2/25/2026
|
+4.20 / +4.21%
|
101.00
|
105.80
|
100.00
|
104.00
|
103.50
|
104.00
|
9,300
|
|
|
2/24/2026
|
+0.70 / +0.70%
|
100.00
|
101.00
|
99.00
|
100.00
|
99.80
|
100.00
|
26,100
|
|
|
2/23/2026
|
+6.10 / +6.30%
|
99.00
|
106.80
|
98.90
|
103.00
|
99.30
|
103.00
|
29,400
|
|
|
2/13/2026
|
+0.70 / +0.70%
|
97.50
|
100.00
|
94.00
|
100.00
|
96.90
|
100.00
|
34,500
|
|
|
2/12/2026
|
+0.10 / +0.10%
|
102.00
|
108.00
|
97.00
|
99.00
|
99.30
|
99.00
|
46,900
|
|
|
2/11/2026
|
-1.90 / -1.87%
|
102.00
|
109.00
|
96.80
|
99.80
|
98.90
|
99.80
|
63,600
|
|
|
2/10/2026
|
+3.60 / +3.73%
|
98.00
|
108.00
|
97.00
|
100.00
|
101.70
|
100.00
|
69,500
|
|
|
2/9/2026
|
+12.60 / +14.95%
|
94.00
|
96.90
|
92.00
|
96.90
|
96.40
|
96.90
|
45,700
|
|
|
2/6/2026
|
+0.30 / +0.32%
|
90.00
|
93.90
|
80.00
|
93.90
|
84.30
|
93.90
|
58,000
|
|
|
2/5/2026
|
-11.20 / -11.05%
|
98.00
|
98.00
|
90.20
|
90.20
|
93.60
|
90.20
|
33,600
|
|
|
2/4/2026
|
-2.90 / -2.87%
|
104.00
|
110.00
|
97.00
|
98.00
|
101.40
|
98.00
|
20,800
|
|
|
2/3/2026
|
-6.40 / -6.03%
|
104.00
|
104.00
|
98.00
|
99.80
|
100.90
|
99.80
|
25,400
|
|
|
2/2/2026
|
-2.70 / -2.52%
|
113.80
|
115.00
|
95.10
|
104.50
|
106.20
|
104.50
|
50,000
|
|
|
1/30/2026
|
+10.20 / +10.25%
|
114.00
|
114.40
|
95.10
|
109.70
|
107.20
|
109.70
|
80,800
|
|
|
1/29/2026
|
+12.90 / +14.90%
|
95.00
|
99.50
|
95.00
|
99.50
|
99.50
|
99.50
|
188,500
|
|
|
1/28/2026
|
+11.30 / +14.95%
|
86.90
|
86.90
|
84.00
|
86.90
|
86.60
|
86.90
|
68,200
|
|
|
1/27/2026
|
+10.20 / +14.91%
|
70.00
|
78.60
|
69.00
|
78.60
|
75.60
|
78.60
|
224,000
|
|
|
1/26/2026
|
+3.50 / +5.43%
|
68.00
|
71.50
|
66.80
|
68.00
|
68.40
|
68.00
|
111,200
|
|
|
1/23/2026
|
+7.70 / +12.98%
|
60.00
|
68.00
|
60.00
|
67.00
|
64.50
|
67.00
|
377,500
|
|
|
1/22/2026
|
+0.30 / +0.50%
|
61.50
|
61.50
|
58.00
|
59.90
|
59.30
|
59.90
|
182,100
|
|
|
1/21/2026
|
+2.10 / +3.76%
|
57.00
|
60.00
|
56.80
|
58.00
|
59.60
|
58.00
|
166,100
|
|
|
1/20/2026
|
+4.90 / +9.44%
|
52.10
|
56.80
|
52.10
|
56.80
|
55.90
|
56.80
|
5,000
|
|
|
1/19/2026
|
-7.30 / -12.27%
|
51.70
|
52.20
|
51.70
|
52.20
|
51.90
|
52.20
|
700
|
|
|
1/16/2026
|
+4.70 / +8.58%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
200
|
|
|
1/15/2026
|
-2.20 / -3.99%
|
55.60
|
55.60
|
53.00
|
53.00
|
54.80
|
53.00
|
3,500
|
|
|
1/14/2026
|
+4.90 / +9.40%
|
53.00
|
57.00
|
52.50
|
57.00
|
55.20
|
57.00
|
42,200
|
|
|
1/13/2026
|
+3.90 / +7.63%
|
51.20
|
55.00
|
51.20
|
55.00
|
52.10
|
55.00
|
500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|