|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
109.40
+3.20/+3.01%
3:09:34 PM
|
|
|
|
Closing price on 3/13/2026
|
|
| Open |
131.00 |
| High |
139.00 |
| Low |
131.00 |
| Volume |
13,800 |
| Split-adjusted Price |
139.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+11.50 / +9.02%
|
131.00
|
139.00
|
131.00
|
139.00
|
137.40
|
139.00
|
13,800
|
|
|
3/12/2026
|
-0.80 / -0.59%
|
130.10
|
135.00
|
120.10
|
135.00
|
127.50
|
135.00
|
43,300
|
|
|
3/11/2026
|
+4.10 / +3.13%
|
135.90
|
136.90
|
132.20
|
135.00
|
135.80
|
135.00
|
8,400
|
|
|
3/10/2026
|
+9.70 / +7.69%
|
132.00
|
139.00
|
125.00
|
135.80
|
130.90
|
135.80
|
21,800
|
|
|
3/9/2026
|
-20.50 / -14.25%
|
147.90
|
147.90
|
122.40
|
123.40
|
126.10
|
123.40
|
92,100
|
|
|
3/6/2026
|
+14.70 / +11.04%
|
140.00
|
153.00
|
140.00
|
147.90
|
143.90
|
147.90
|
77,500
|
|
|
3/5/2026
|
+17.90 / +14.99%
|
127.90
|
137.30
|
127.70
|
137.30
|
133.20
|
137.30
|
46,000
|
|
|
3/4/2026
|
+2.80 / +2.35%
|
119.60
|
122.00
|
117.10
|
122.00
|
119.40
|
122.00
|
54,400
|
|
|
3/3/2026
|
+0.60 / +0.52%
|
120.00
|
130.10
|
110.00
|
117.00
|
119.20
|
117.00
|
43,000
|
|
|
3/2/2026
|
+9.50 / +8.23%
|
118.00
|
126.10
|
100.50
|
124.90
|
116.40
|
124.90
|
88,000
|
|
|
2/27/2026
|
+15.10 / +14.38%
|
106.00
|
120.70
|
105.90
|
120.10
|
115.40
|
120.10
|
108,900
|
|
|
2/26/2026
|
+4.50 / +4.35%
|
103.50
|
108.00
|
103.50
|
108.00
|
105.00
|
108.00
|
9,700
|
|
|
2/25/2026
|
+4.20 / +4.21%
|
101.00
|
105.80
|
100.00
|
104.00
|
103.50
|
104.00
|
9,300
|
|
|
2/24/2026
|
+0.70 / +0.70%
|
100.00
|
101.00
|
99.00
|
100.00
|
99.80
|
100.00
|
26,100
|
|
|
2/23/2026
|
+6.10 / +6.30%
|
99.00
|
106.80
|
98.90
|
103.00
|
99.30
|
103.00
|
29,400
|
|
|
2/13/2026
|
+0.70 / +0.70%
|
97.50
|
100.00
|
94.00
|
100.00
|
96.90
|
100.00
|
34,500
|
|
|
2/12/2026
|
+0.10 / +0.10%
|
102.00
|
108.00
|
97.00
|
99.00
|
99.30
|
99.00
|
46,900
|
|
|
2/11/2026
|
-1.90 / -1.87%
|
102.00
|
109.00
|
96.80
|
99.80
|
98.90
|
99.80
|
63,600
|
|
|
2/10/2026
|
+3.60 / +3.73%
|
98.00
|
108.00
|
97.00
|
100.00
|
101.70
|
100.00
|
69,500
|
|
|
2/9/2026
|
+12.60 / +14.95%
|
94.00
|
96.90
|
92.00
|
96.90
|
96.40
|
96.90
|
45,700
|
|
|
2/6/2026
|
+0.30 / +0.32%
|
90.00
|
93.90
|
80.00
|
93.90
|
84.30
|
93.90
|
58,000
|
|
|
2/5/2026
|
-11.20 / -11.05%
|
98.00
|
98.00
|
90.20
|
90.20
|
93.60
|
90.20
|
33,600
|
|
|
2/4/2026
|
-2.90 / -2.87%
|
104.00
|
110.00
|
97.00
|
98.00
|
101.40
|
98.00
|
20,800
|
|
|
2/3/2026
|
-6.40 / -6.03%
|
104.00
|
104.00
|
98.00
|
99.80
|
100.90
|
99.80
|
25,400
|
|
|
2/2/2026
|
-2.70 / -2.52%
|
113.80
|
115.00
|
95.10
|
104.50
|
106.20
|
104.50
|
50,000
|
|
|
1/30/2026
|
+10.20 / +10.25%
|
114.00
|
114.40
|
95.10
|
109.70
|
107.20
|
109.70
|
80,800
|
|
|
1/29/2026
|
+12.90 / +14.90%
|
95.00
|
99.50
|
95.00
|
99.50
|
99.50
|
99.50
|
188,500
|
|
|
1/28/2026
|
+11.30 / +14.95%
|
86.90
|
86.90
|
84.00
|
86.90
|
86.60
|
86.90
|
68,200
|
|
|
1/27/2026
|
+10.20 / +14.91%
|
70.00
|
78.60
|
69.00
|
78.60
|
75.60
|
78.60
|
224,000
|
|
|
1/26/2026
|
+3.50 / +5.43%
|
68.00
|
71.50
|
66.80
|
68.00
|
68.40
|
68.00
|
111,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|