|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
49.80
0.00/0.00%
10:11:18 AM
|
|
|
|
Closing price on 3/12/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,000 |
| Split-adjusted Price |
10.70 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
1,000
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
3/8/2024
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
500
|
|
|
3/7/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.60
|
1,100
|
|
|
3/6/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.50
|
400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.41
|
7,600
|
|
|
3/4/2024
|
+0.30 / +2.91%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
10.41
|
500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.21
|
5,100
|
|
|
2/29/2024
|
-0.40 / -3.70%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
10.21
|
6,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
0
|
|
|
2/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
1,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
0
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
300
|
|
|
2/22/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
1,000
|
|
|
2/21/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.80
|
4,400
|
|
|
2/20/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
2,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
10.80
|
4,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
3,500
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
3,000
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
2/5/2024
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.00
|
10.70
|
13,200
|
|
|
2/2/2024
|
-0.10 / -0.91%
|
11.00
|
12.40
|
10.80
|
10.90
|
11.00
|
10.70
|
26,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.80
|
12,100
|
|
|
1/31/2024
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
11.00
|
10.60
|
7,900
|
|
|
1/30/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
600
|
|
|
1/29/2024
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.10
|
10.99
|
5,200
|
|
|
1/26/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
10.90
|
1,600
|
|
|
1/25/2024
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
500
|
|
|
1/24/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.90
|
11.40
|
11.40
|
11.19
|
4,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,058,800
|
12.50
|
-3.85%
|
|
|
|
ACB
|
6,758,400
|
27.10
|
-0.18%
|
|
|
|
BAB
|
16,600
|
14.90
|
-0.67%
|
|
|
|
BID
|
1,981,300
|
41.60
|
-0.83%
|
|
|
|
BVB
|
1,343,200
|
15.80
|
-3.07%
|
|
|
|
CTG
|
3,060,400
|
49.40
|
-1.79%
|
|
|
|
EIB
|
3,125,600
|
28.10
|
-2.26%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|