|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
49.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 2/27/2025
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
14.80 |
| Volume |
10,300 |
| Split-adjusted Price |
15.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.20 / +1.31%
|
15.00
|
15.50
|
14.80
|
15.50
|
15.30
|
15.50
|
10,300
|
|
|
2/26/2025
|
+1.00 / +6.67%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.30
|
16.00
|
6,100
|
|
|
2/25/2025
|
+0.70 / +4.64%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.00
|
15.80
|
2,000
|
|
|
2/24/2025
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
2/21/2025
|
+0.20 / +1.33%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.70
|
15.20
|
2,900
|
|
|
2/20/2025
|
+0.80 / +5.56%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.00
|
15.20
|
5,100
|
|
|
2/19/2025
|
+0.60 / +4.11%
|
14.60
|
15.50
|
14.20
|
15.20
|
14.40
|
15.20
|
2,700
|
|
|
2/18/2025
|
-0.20 / -1.30%
|
14.60
|
15.20
|
14.40
|
15.20
|
14.60
|
15.20
|
2,600
|
|
|
2/17/2025
|
+0.60 / +3.90%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.40
|
16.00
|
3,600
|
|
|
2/14/2025
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
14.70
|
17.20
|
14.70
|
15.00
|
15.10
|
15.00
|
8,400
|
|
|
2/12/2025
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.00
|
15.20
|
12,000
|
|
|
2/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
2/10/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
20,100
|
|
|
2/7/2025
|
-0.40 / -2.60%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
3,800
|
|
|
2/6/2025
|
+0.50 / +3.31%
|
15.40
|
15.60
|
15.10
|
15.60
|
15.40
|
15.60
|
900
|
|
|
2/5/2025
|
-0.30 / -2.00%
|
15.00
|
15.50
|
14.70
|
14.70
|
15.10
|
14.70
|
1,200
|
|
|
2/4/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/3/2025
|
+0.40 / +2.84%
|
14.30
|
16.00
|
14.30
|
14.50
|
14.60
|
14.50
|
2,100
|
|
|
1/24/2025
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.10
|
14.40
|
1,900
|
|
|
1/23/2025
|
+1.80 / +14.75%
|
12.10
|
14.00
|
12.10
|
14.00
|
13.90
|
14.00
|
26,300
|
|
|
1/22/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
12.10
|
3,800
|
|
|
1/21/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
1/20/2025
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
1,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
1,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
6,600
|
|
|
1/15/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
1/14/2025
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.10
|
12.20
|
12.30
|
12.20
|
8,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|