|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 2/18/2022
|
|
| Open |
24.00 |
| High |
26.40 |
| Low |
24.00 |
| Volume |
36,100 |
| Split-adjusted Price |
24.15 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
+1.60 / +6.96%
|
24.00
|
26.40
|
24.00
|
24.60
|
24.40
|
24.15
|
36,100
|
|
|
2/17/2022
|
+0.90 / +3.96%
|
22.00
|
24.00
|
22.00
|
23.60
|
23.00
|
23.17
|
47,200
|
|
|
2/16/2022
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.20
|
22.80
|
22.70
|
22.38
|
53,600
|
|
|
2/15/2022
|
-0.70 / -2.95%
|
22.80
|
23.50
|
22.50
|
23.00
|
22.80
|
22.58
|
20,900
|
|
|
2/14/2022
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.50
|
23.50
|
23.70
|
23.07
|
40,100
|
|
|
2/11/2022
|
-0.40 / -1.66%
|
23.20
|
24.40
|
23.10
|
23.70
|
23.60
|
23.27
|
34,800
|
|
|
2/10/2022
|
-0.30 / -1.23%
|
24.20
|
24.30
|
23.70
|
24.00
|
24.10
|
23.56
|
47,300
|
|
|
2/9/2022
|
+0.20 / +0.83%
|
24.20
|
24.40
|
24.10
|
24.30
|
24.30
|
23.85
|
51,200
|
|
|
2/8/2022
|
-0.10 / -0.41%
|
24.00
|
24.60
|
23.90
|
24.30
|
24.10
|
23.85
|
48,500
|
|
|
2/7/2022
|
+0.50 / +2.09%
|
24.00
|
25.50
|
24.00
|
24.40
|
24.40
|
23.95
|
42,300
|
|
|
1/28/2022
|
+0.10 / +0.42%
|
23.40
|
24.30
|
23.40
|
23.90
|
23.90
|
23.46
|
47,400
|
|
|
1/27/2022
|
-0.60 / -2.48%
|
23.30
|
24.60
|
23.30
|
23.60
|
23.80
|
23.17
|
52,500
|
|
|
1/26/2022
|
+0.70 / +2.97%
|
24.50
|
24.80
|
23.60
|
24.30
|
24.20
|
23.85
|
32,900
|
|
|
1/25/2022
|
-0.50 / -2.09%
|
23.90
|
23.90
|
23.00
|
23.40
|
23.60
|
22.97
|
18,200
|
|
|
1/24/2022
|
-0.50 / -2.08%
|
24.00
|
25.00
|
23.50
|
23.50
|
23.90
|
23.07
|
41,300
|
|
|
1/21/2022
|
-0.60 / -2.44%
|
24.60
|
24.60
|
23.00
|
24.00
|
24.00
|
23.56
|
51,900
|
|
|
1/20/2022
|
+0.10 / +0.41%
|
25.30
|
25.30
|
24.30
|
24.40
|
24.60
|
23.95
|
58,100
|
|
|
1/19/2022
|
+1.30 / +5.56%
|
24.40
|
25.00
|
23.50
|
24.70
|
24.30
|
24.25
|
70,700
|
|
|
1/18/2022
|
+1.30 / +5.86%
|
22.20
|
24.70
|
21.40
|
23.50
|
23.40
|
23.07
|
59,300
|
|
|
1/17/2022
|
-2.60 / -10.57%
|
24.60
|
24.60
|
21.00
|
22.00
|
22.20
|
21.60
|
85,300
|
|
|
1/14/2022
|
-0.90 / -3.60%
|
25.00
|
25.00
|
23.80
|
24.10
|
24.60
|
23.66
|
91,400
|
|
|
1/13/2022
|
-3.10 / -11.03%
|
28.10
|
28.10
|
24.00
|
25.00
|
25.00
|
24.54
|
103,400
|
|
|
1/12/2022
|
0.00 / 0.00%
|
27.10
|
29.80
|
27.10
|
27.10
|
28.10
|
26.60
|
61,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
25.00
|
32.40
|
24.10
|
28.30
|
27.10
|
27.78
|
184,700
|
|
|
1/10/2022
|
-4.90 / -14.80%
|
32.00
|
32.80
|
28.20
|
28.20
|
28.30
|
27.68
|
95,800
|
|
|
1/7/2022
|
-5.80 / -14.99%
|
35.00
|
36.30
|
32.90
|
32.90
|
33.10
|
32.30
|
167,100
|
|
|
1/6/2022
|
-6.00 / -14.18%
|
48.50
|
48.60
|
36.00
|
36.30
|
38.70
|
35.63
|
324,500
|
|
|
1/5/2022
|
+5.50 / +14.95%
|
42.30
|
42.30
|
42.20
|
42.30
|
42.30
|
41.52
|
390,100
|
|
|
1/4/2022
|
+4.80 / +15.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.12
|
288,700
|
|
|
12/31/2021
|
+4.10 / +14.70%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
31.41
|
278,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|