|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 2/14/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
300 |
| Split-adjusted Price |
10.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
300
|
|
|
2/13/2023
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.70
|
250,890
|
|
|
2/10/2023
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
10.50
|
2,700
|
|
|
2/9/2023
|
+0.10 / +0.98%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.50
|
10.11
|
1,494,449
|
|
|
2/8/2023
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.00
|
10.70
|
10.20
|
10.50
|
900
|
|
|
2/7/2023
|
+0.10 / +0.98%
|
10.50
|
10.90
|
10.30
|
10.30
|
10.60
|
10.11
|
1,100
|
|
|
2/6/2023
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
10.01
|
700
|
|
|
2/3/2023
|
+0.30 / +2.91%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.10
|
10.41
|
1,400
|
|
|
2/2/2023
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.30
|
10.21
|
1,300
|
|
|
2/1/2023
|
-0.20 / -1.83%
|
10.80
|
11.40
|
10.70
|
10.70
|
10.80
|
10.50
|
3,200
|
|
|
1/31/2023
|
-0.20 / -1.83%
|
11.00
|
11.40
|
10.70
|
10.70
|
10.90
|
10.50
|
3,300
|
|
|
1/30/2023
|
+0.10 / +0.93%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.90
|
10.60
|
1,500
|
|
|
1/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.70
|
10.50
|
7,100
|
|
|
1/19/2023
|
+0.70 / +6.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.60
|
200
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.60
|
10.10
|
10.41
|
7,200
|
|
|
1/17/2023
|
+0.10 / +0.95%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.60
|
10.41
|
2,600
|
|
|
1/16/2023
|
-1.50 / -13.04%
|
11.70
|
11.70
|
10.00
|
10.00
|
10.50
|
9.82
|
13,300
|
|
|
1/13/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.50
|
11.58
|
2,600
|
|
|
1/12/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.39
|
600
|
|
|
1/11/2023
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.49
|
1,100
|
|
|
1/10/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.68
|
1,000
|
|
|
1/9/2023
|
-0.20 / -1.71%
|
11.90
|
12.20
|
11.50
|
11.50
|
11.80
|
11.29
|
4,400
|
|
|
1/6/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.49
|
800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
1,000
|
|
|
1/4/2023
|
-0.40 / -3.31%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.49
|
4,400
|
|
|
1/3/2023
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
11.88
|
2,100
|
|
|
12/30/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.00
|
11.88
|
6,800
|
|
|
12/29/2022
|
-0.40 / -3.20%
|
12.60
|
12.70
|
12.10
|
12.10
|
12.30
|
11.88
|
6,000
|
|
|
12/28/2022
|
-0.60 / -4.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
12.07
|
7,800
|
|
|
12/27/2022
|
+0.10 / +0.79%
|
12.80
|
13.20
|
12.70
|
12.70
|
12.90
|
12.47
|
1,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|