Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 11:24:50 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
15.00 -0.40/-2.60%
3:05:02 PM
Closing price on 2/14/2022
23.50 -0.10/-0.42%
Open 23.70
High 23.90
Low 23.50
Volume 40,100
Split-adjusted Price 23.07

Create Alert at: 14 16 17 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 -0.10 / -0.42% 23.70 23.90 23.50 23.50 23.70 23.07 40,100
2/11/2022 -0.40 / -1.66% 23.20 24.40 23.10 23.70 23.60 23.27 34,800
2/10/2022 -0.30 / -1.23% 24.20 24.30 23.70 24.00 24.10 23.56 47,300
2/9/2022 +0.20 / +0.83% 24.20 24.40 24.10 24.30 24.30 23.85 51,200
2/8/2022 -0.10 / -0.41% 24.00 24.60 23.90 24.30 24.10 23.85 48,500
2/7/2022 +0.50 / +2.09% 24.00 25.50 24.00 24.40 24.40 23.95 42,300
1/28/2022 +0.10 / +0.42% 23.40 24.30 23.40 23.90 23.90 23.46 47,400
1/27/2022 -0.60 / -2.48% 23.30 24.60 23.30 23.60 23.80 23.17 52,500
1/26/2022 +0.70 / +2.97% 24.50 24.80 23.60 24.30 24.20 23.85 32,900
1/25/2022 -0.50 / -2.09% 23.90 23.90 23.00 23.40 23.60 22.97 18,200
1/24/2022 -0.50 / -2.08% 24.00 25.00 23.50 23.50 23.90 23.07 41,300
1/21/2022 -0.60 / -2.44% 24.60 24.60 23.00 24.00 24.00 23.56 51,900
1/20/2022 +0.10 / +0.41% 25.30 25.30 24.30 24.40 24.60 23.95 58,100
1/19/2022 +1.30 / +5.56% 24.40 25.00 23.50 24.70 24.30 24.25 70,700
1/18/2022 +1.30 / +5.86% 22.20 24.70 21.40 23.50 23.40 23.07 59,300
1/17/2022 -2.60 / -10.57% 24.60 24.60 21.00 22.00 22.20 21.60 85,300
1/14/2022 -0.90 / -3.60% 25.00 25.00 23.80 24.10 24.60 23.66 91,400
1/13/2022 -3.10 / -11.03% 28.10 28.10 24.00 25.00 25.00 24.54 103,400
1/12/2022 0.00 / 0.00% 27.10 29.80 27.10 27.10 28.10 26.60 61,000
1/11/2022 0.00 / 0.00% 25.00 32.40 24.10 28.30 27.10 27.78 184,700
1/10/2022 -4.90 / -14.80% 32.00 32.80 28.20 28.20 28.30 27.68 95,800
1/7/2022 -5.80 / -14.99% 35.00 36.30 32.90 32.90 33.10 32.30 167,100
1/6/2022 -6.00 / -14.18% 48.50 48.60 36.00 36.30 38.70 35.63 324,500
1/5/2022 +5.50 / +14.95% 42.30 42.30 42.20 42.30 42.30 41.52 390,100
1/4/2022 +4.80 / +15.00% 36.80 36.80 36.80 36.80 36.80 36.12 288,700
12/31/2021 +4.10 / +14.70% 32.00 32.00 32.00 32.00 32.00 31.41 278,100
12/30/2021 +3.60 / +14.81% 27.90 27.90 27.90 27.90 27.90 27.39 133,800
12/29/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 23.85 1,000
12/28/2021 +6.00 / +39.47% 21.20 21.20 21.20 21.20 21.20 20.81 57,000
TIN News
Related Companies
Volume Price Change
ABB  1,148,300 7.50 2.74%
ACB  9,875,600 25.70 0.78%
BAB  14,100 11.80 0.00%
BID  8,054,000 40.50 1.76%
BVB  3,189,000 14.00 0.00%
CTG  14,973,700 40.80 3.29%
EIB  3,068,100 18.65 0.27%
EVF  4,253,300 9.51 -0.11%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.