|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
105.50
0.00/0.00%
1:20:02 PM
|
|
|
|
Closing price on 2/11/2026
|
|
| Open |
102.00 |
| High |
109.00 |
| Low |
96.80 |
| Volume |
63,600 |
| Split-adjusted Price |
99.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2026
|
-1.90 / -1.87%
|
102.00
|
109.00
|
96.80
|
99.80
|
98.90
|
99.80
|
63,600
|
|
|
2/10/2026
|
+3.60 / +3.73%
|
98.00
|
108.00
|
97.00
|
100.00
|
101.70
|
100.00
|
69,500
|
|
|
2/9/2026
|
+12.60 / +14.95%
|
94.00
|
96.90
|
92.00
|
96.90
|
96.40
|
96.90
|
45,700
|
|
|
2/6/2026
|
+0.30 / +0.32%
|
90.00
|
93.90
|
80.00
|
93.90
|
84.30
|
93.90
|
58,000
|
|
|
2/5/2026
|
-11.20 / -11.05%
|
98.00
|
98.00
|
90.20
|
90.20
|
93.60
|
90.20
|
33,600
|
|
|
2/4/2026
|
-2.90 / -2.87%
|
104.00
|
110.00
|
97.00
|
98.00
|
101.40
|
98.00
|
20,800
|
|
|
2/3/2026
|
-6.40 / -6.03%
|
104.00
|
104.00
|
98.00
|
99.80
|
100.90
|
99.80
|
25,400
|
|
|
2/2/2026
|
-2.70 / -2.52%
|
113.80
|
115.00
|
95.10
|
104.50
|
106.20
|
104.50
|
50,000
|
|
|
1/30/2026
|
+10.20 / +10.25%
|
114.00
|
114.40
|
95.10
|
109.70
|
107.20
|
109.70
|
80,800
|
|
|
1/29/2026
|
+12.90 / +14.90%
|
95.00
|
99.50
|
95.00
|
99.50
|
99.50
|
99.50
|
188,500
|
|
|
1/28/2026
|
+11.30 / +14.95%
|
86.90
|
86.90
|
84.00
|
86.90
|
86.60
|
86.90
|
68,200
|
|
|
1/27/2026
|
+10.20 / +14.91%
|
70.00
|
78.60
|
69.00
|
78.60
|
75.60
|
78.60
|
224,000
|
|
|
1/26/2026
|
+3.50 / +5.43%
|
68.00
|
71.50
|
66.80
|
68.00
|
68.40
|
68.00
|
111,200
|
|
|
1/23/2026
|
+7.70 / +12.98%
|
60.00
|
68.00
|
60.00
|
67.00
|
64.50
|
67.00
|
377,500
|
|
|
1/22/2026
|
+0.30 / +0.50%
|
61.50
|
61.50
|
58.00
|
59.90
|
59.30
|
59.90
|
182,100
|
|
|
1/21/2026
|
+2.10 / +3.76%
|
57.00
|
60.00
|
56.80
|
58.00
|
59.60
|
58.00
|
166,100
|
|
|
1/20/2026
|
+4.90 / +9.44%
|
52.10
|
56.80
|
52.10
|
56.80
|
55.90
|
56.80
|
5,000
|
|
|
1/19/2026
|
-7.30 / -12.27%
|
51.70
|
52.20
|
51.70
|
52.20
|
51.90
|
52.20
|
700
|
|
|
1/16/2026
|
+4.70 / +8.58%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
200
|
|
|
1/15/2026
|
-2.20 / -3.99%
|
55.60
|
55.60
|
53.00
|
53.00
|
54.80
|
53.00
|
3,500
|
|
|
1/14/2026
|
+4.90 / +9.40%
|
53.00
|
57.00
|
52.50
|
57.00
|
55.20
|
57.00
|
42,200
|
|
|
1/13/2026
|
+3.90 / +7.63%
|
51.20
|
55.00
|
51.20
|
55.00
|
52.10
|
55.00
|
500
|
|
|
1/12/2026
|
-1.90 / -3.56%
|
50.60
|
51.60
|
50.50
|
51.50
|
51.10
|
51.50
|
2,000
|
|
|
1/9/2026
|
-1.60 / -2.99%
|
53.60
|
53.60
|
52.00
|
52.00
|
53.40
|
52.00
|
19,200
|
|
|
1/8/2026
|
-0.30 / -0.56%
|
53.50
|
54.00
|
53.00
|
53.00
|
53.60
|
53.00
|
9,300
|
|
|
1/7/2026
|
+0.20 / +0.38%
|
53.00
|
53.50
|
53.00
|
53.50
|
53.30
|
53.50
|
15,900
|
|
|
1/6/2026
|
+0.80 / +1.50%
|
52.50
|
54.00
|
52.00
|
54.00
|
53.30
|
54.00
|
21,500
|
|
|
1/5/2026
|
-3.40 / -6.08%
|
53.00
|
54.00
|
51.00
|
52.50
|
53.20
|
52.50
|
9,300
|
|
|
12/31/2025
|
+3.60 / +6.87%
|
55.90
|
56.00
|
55.90
|
56.00
|
55.90
|
56.00
|
4,600
|
|
|
12/30/2025
|
-1.70 / -3.17%
|
53.80
|
53.80
|
52.00
|
52.00
|
52.40
|
52.00
|
1,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
558,000
|
17.00
|
0.00%
|
|
|
|
ACB
|
3,645,000
|
22.55
|
-0.88%
|
|
|
|
BAB
|
5,800
|
10.70
|
0.00%
|
|
|
|
BID
|
2,366,100
|
37.10
|
0.54%
|
|
|
|
BVB
|
666,000
|
12.05
|
-1.23%
|
|
|
|
CTG
|
4,295,300
|
31.90
|
-0.78%
|
|
|
|
EIB
|
2,946,500
|
17.50
|
0.57%
|
|
|
|
|
Market Update
Last updated at 1:20:01 PM
|
|
|
|
|