Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 12:42:04 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
109.40 +3.20/+3.01%
3:09:34 PM
Closing price on 12/9/2025
54.60 +0.90/+1.68%
Open 54.60
High 54.60
Low 54.60
Volume 6,000
Split-adjusted Price 54.60

Create Alert at: 104 114 119 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2025 +0.90 / +1.68% 54.60 54.60 54.60 54.60 54.60 54.60 6,000
12/8/2025 -0.40 / -0.72% 50.50 54.80 50.50 54.80 53.73 54.80 8,000
12/5/2025 0.00 / 0.00% 54.30 56.00 53.00 53.00 55.18 53.00 8,400
12/4/2025 -0.20 / -0.36% 50.80 54.60 50.80 54.60 53.03 54.60 900
12/3/2025 +3.50 / +6.84% 55.00 55.00 54.70 54.70 54.75 54.70 6,000
12/2/2025 +1.60 / +3.11% 51.40 53.00 50.00 53.00 51.23 53.00 1,000
12/1/2025 +3.20 / +6.36% 50.30 53.50 50.30 53.50 51.37 53.50 300
11/28/2025 -0.60 / -1.18% 50.70 50.70 50.10 50.10 50.28 50.10 1,700
11/27/2025 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 50.70 1,500
11/26/2025 0.00 / 0.00% 50.30 50.90 50.30 50.90 50.72 50.90 1,000
11/25/2025 +0.30 / +0.59% 50.80 50.90 50.80 50.90 50.87 50.90 1,300
11/24/2025 -0.50 / -0.98% 50.50 51.00 50.50 50.60 50.61 50.60 5,300
11/21/2025 -0.80 / -1.54% 52.00 52.00 51.00 51.20 51.12 51.20 5,700
11/20/2025 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
11/19/2025 0.00 / 0.00% 52.50 52.50 52.00 52.00 52.05 52.00 2,000
11/18/2025 -0.70 / -1.32% 52.00 52.30 52.00 52.30 52.01 52.30 7,400
11/17/2025 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 400,300
11/14/2025 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 900
11/13/2025 0.00 / 0.00% 53.00 53.10 53.00 53.00 53.01 53.00 5,100
11/12/2025 -0.30 / -0.56% 53.10 53.30 53.00 53.00 53.03 53.00 8,600
11/11/2025 -0.40 / -0.75% 53.40 54.00 53.10 53.20 53.34 53.20 9,900
11/10/2025 -0.70 / -1.29% 54.10 54.10 53.30 53.40 53.59 53.40 2,900
11/7/2025 0.00 / 0.00% 54.00 54.20 54.00 54.00 54.09 54.00 3,500
11/6/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 5,100
11/5/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 700
11/4/2025 0.00 / 0.00% 54.10 54.10 54.00 54.00 54.03 54.00 900
11/3/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 10,000
10/31/2025 -0.80 / -1.46% 54.00 54.10 54.00 54.00 54.00 54.00 22,000
10/30/2025 -0.80 / -1.45% 55.30 55.30 54.00 54.20 54.81 54.20 21,900
10/29/2025 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 12,600
TIN News
Related Companies
Volume Price Change
ABB  862,100 17.00 0.59%
ACB  12,170,700 22.75 3.64%
BAB  1,900 10.70 0.94%
BID  4,542,300 36.90 2.93%
BVB  668,200 12.20 2.52%
CTG  6,428,200 32.15 2.39%
EIB  5,583,300 17.40 2.96%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.