|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
107.60
+0.80/+0.75%
3:09:33 PM
|
|
|
|
Closing price on 12/6/2022
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
2,900 |
| Split-adjusted Price |
13.55 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.55
|
2,900
|
|
|
12/5/2022
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.90
|
13.74
|
5,000
|
|
|
12/2/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
13.74
|
2,000
|
|
|
12/1/2022
|
-0.40 / -2.78%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
13.74
|
3,600
|
|
|
11/30/2022
|
+0.20 / +1.40%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.40
|
14.23
|
7,200
|
|
|
11/29/2022
|
-0.20 / -1.41%
|
14.40
|
14.60
|
14.00
|
14.00
|
14.30
|
13.74
|
3,100
|
|
|
11/28/2022
|
+0.10 / +0.71%
|
13.90
|
14.40
|
13.80
|
14.20
|
14.20
|
13.94
|
4,300
|
|
|
11/25/2022
|
-0.30 / -2.14%
|
14.10
|
14.50
|
13.70
|
13.70
|
14.10
|
13.45
|
2,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.00
|
13.55
|
1,200
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
13.55
|
4,300
|
|
|
11/22/2022
|
-0.50 / -3.52%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
13.45
|
2,100
|
|
|
11/21/2022
|
-0.30 / -2.10%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.20
|
13.74
|
600
|
|
|
11/18/2022
|
+0.90 / +6.52%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.30
|
14.43
|
2,000
|
|
|
11/17/2022
|
-0.10 / -0.72%
|
14.00
|
14.40
|
13.70
|
13.80
|
13.80
|
13.55
|
13,100
|
|
|
11/16/2022
|
+0.30 / +2.19%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.90
|
13.74
|
4,300
|
|
|
11/15/2022
|
-0.70 / -4.90%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
13.35
|
2,800
|
|
|
11/14/2022
|
+0.50 / +3.47%
|
14.10
|
14.90
|
13.90
|
14.90
|
14.30
|
14.63
|
7,000
|
|
|
11/11/2022
|
+0.90 / +6.47%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.40
|
14.53
|
1,000
|
|
|
11/10/2022
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.64
|
1,700
|
|
|
11/9/2022
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.00
|
14.70
|
14.30
|
14.43
|
4,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.70
|
14.60
|
14.20
|
14.33
|
4,100
|
|
|
11/7/2022
|
+0.10 / +0.71%
|
14.30
|
15.00
|
14.20
|
14.20
|
14.60
|
13.94
|
2,600
|
|
|
11/4/2022
|
-0.70 / -4.70%
|
14.70
|
14.70
|
13.90
|
14.20
|
14.10
|
13.94
|
2,900
|
|
|
11/3/2022
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.90
|
14.14
|
2,400
|
|
|
11/2/2022
|
-0.20 / -1.37%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.60
|
14.14
|
6,800
|
|
|
11/1/2022
|
+0.60 / +4.23%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.53
|
500
|
|
|
10/31/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.94
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
13.94
|
3,300
|
|
|
10/27/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.10
|
14.70
|
14.20
|
14.43
|
9,200
|
|
|
10/26/2022
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.50
|
14.43
|
2,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|