Closing price on 12/30/2021
|
|
Open |
27.90 |
High |
27.90 |
Low |
27.90 |
Volume |
133,800 |
Split-adjusted Price |
27.39 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2021
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.39
|
133,800
|
|
12/29/2021
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.85
|
1,000
|
|
12/28/2021
|
+6.00 / +39.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.81
|
57,000
|
|
|