|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
109.40
+3.20/+3.01%
3:09:34 PM
|
|
|
|
Closing price on 12/24/2025
|
|
| Open |
51.00 |
| High |
55.50 |
| Low |
50.00 |
| Volume |
94,600 |
| Split-adjusted Price |
55.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2025
|
+4.00 / +7.84%
|
51.00
|
55.50
|
50.00
|
55.00
|
54.60
|
55.00
|
94,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2,900
|
|
|
12/22/2025
|
-1.50 / -2.86%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
3,300
|
|
|
12/19/2025
|
+0.70 / +1.35%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.50
|
52.50
|
2,900
|
|
|
12/18/2025
|
+0.10 / +0.20%
|
50.00
|
52.50
|
50.00
|
50.10
|
51.80
|
50.10
|
2,900
|
|
|
12/17/2025
|
+0.80 / +1.63%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
300
|
|
|
12/16/2025
|
-0.80 / -1.60%
|
50.00
|
50.60
|
49.10
|
49.10
|
49.20
|
49.10
|
21,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
53.40
|
49.90
|
0
|
|
|
12/12/2025
|
-1.90 / -3.73%
|
50.20
|
50.50
|
49.00
|
49.00
|
49.87
|
49.00
|
2,600
|
|
|
12/11/2025
|
-0.50 / -0.98%
|
50.50
|
54.00
|
50.30
|
50.30
|
50.88
|
50.30
|
5,700
|
|
|
12/10/2025
|
-3.90 / -7.14%
|
51.00
|
51.00
|
50.50
|
50.70
|
50.82
|
50.70
|
3,300
|
|
|
12/9/2025
|
+0.90 / +1.68%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
6,000
|
|
|
12/8/2025
|
-0.40 / -0.72%
|
50.50
|
54.80
|
50.50
|
54.80
|
53.73
|
54.80
|
8,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
54.30
|
56.00
|
53.00
|
53.00
|
55.18
|
53.00
|
8,400
|
|
|
12/4/2025
|
-0.20 / -0.36%
|
50.80
|
54.60
|
50.80
|
54.60
|
53.03
|
54.60
|
900
|
|
|
12/3/2025
|
+3.50 / +6.84%
|
55.00
|
55.00
|
54.70
|
54.70
|
54.75
|
54.70
|
6,000
|
|
|
12/2/2025
|
+1.60 / +3.11%
|
51.40
|
53.00
|
50.00
|
53.00
|
51.23
|
53.00
|
1,000
|
|
|
12/1/2025
|
+3.20 / +6.36%
|
50.30
|
53.50
|
50.30
|
53.50
|
51.37
|
53.50
|
300
|
|
|
11/28/2025
|
-0.60 / -1.18%
|
50.70
|
50.70
|
50.10
|
50.10
|
50.28
|
50.10
|
1,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
1,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
50.30
|
50.90
|
50.30
|
50.90
|
50.72
|
50.90
|
1,000
|
|
|
11/25/2025
|
+0.30 / +0.59%
|
50.80
|
50.90
|
50.80
|
50.90
|
50.87
|
50.90
|
1,300
|
|
|
11/24/2025
|
-0.50 / -0.98%
|
50.50
|
51.00
|
50.50
|
50.60
|
50.61
|
50.60
|
5,300
|
|
|
11/21/2025
|
-0.80 / -1.54%
|
52.00
|
52.00
|
51.00
|
51.20
|
51.12
|
51.20
|
5,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.05
|
52.00
|
2,000
|
|
|
11/18/2025
|
-0.70 / -1.32%
|
52.00
|
52.30
|
52.00
|
52.30
|
52.01
|
52.30
|
7,400
|
|
|
11/17/2025
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
400,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
53.00
|
53.10
|
53.00
|
53.00
|
53.01
|
53.00
|
5,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|