Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 10:46:07 PM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
15.60 +0.50/+3.31%
3:05:01 PM
Closing price on 12/15/2023
11.80 +1.50/+14.56%
Open 11.80
High 11.80
Low 11.80
Volume 100
Split-adjusted Price 11.58

Create Alert at: 14 16 17 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2023 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 11.58 100
12/14/2023 +1.10 / +9.65% 10.70 12.50 10.20 12.50 10.30 12.27 5,100
12/13/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.19 0
12/12/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.19 3,900
12/11/2023 -0.10 / -0.86% 11.40 11.50 11.40 11.50 11.40 11.29 800
12/8/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.39 0
12/7/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.39 0
12/6/2023 +0.40 / +3.57% 11.60 11.60 11.60 11.60 11.60 11.39 900
12/5/2023 0.00 / 0.00% 11.10 11.20 11.10 11.20 11.20 10.99 200
12/4/2023 +0.70 / +5.93% 11.00 12.50 10.10 12.50 11.20 12.27 3,900
12/1/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.58 0
11/30/2023 -0.10 / -0.84% 11.80 11.80 11.80 11.80 11.80 11.58 800
11/29/2023 +1.50 / +14.42% 11.80 11.90 11.80 11.90 11.90 11.68 200
11/28/2023 -1.30 / -11.40% 10.50 10.50 10.10 10.10 10.40 9.91 300
11/27/2023 +0.70 / +6.54% 11.40 11.40 11.40 11.40 11.40 11.19 100
11/24/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.50 0
11/23/2023 +0.20 / +1.94% 11.40 11.40 10.50 10.50 10.70 10.31 400
11/22/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.11 0
11/21/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.11 900
11/20/2023 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 10.11 200
11/17/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.21 0
11/16/2023 +0.30 / +2.91% 10.30 10.60 10.30 10.60 10.40 10.41 1,300
11/15/2023 0.00 / 0.00% 10.20 10.90 10.20 10.30 10.30 10.11 2,800
11/14/2023 +0.20 / +1.96% 10.30 10.40 10.20 10.40 10.30 10.21 2,100
11/13/2023 -0.60 / -5.66% 10.50 10.60 9.60 10.00 10.20 9.82 11,200
11/10/2023 -0.20 / -1.85% 10.60 10.60 10.60 10.60 10.60 10.41 900
11/9/2023 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.60 3,000
11/8/2023 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.60 800
11/7/2023 -0.10 / -0.92% 11.00 11.00 10.40 10.80 10.80 10.60 3,300
11/6/2023 -0.20 / -1.80% 10.90 10.90 10.90 10.90 10.90 10.70 100
TIN News
Related Companies
Volume Price Change
ABB  884,600 7.40 0.00%
ACB  5,593,800 25.50 0.39%
BAB  6,500 11.80 1.72%
BID  3,976,100 39.80 0.51%
BVB  4,579,500 14.00 2.94%
CTG  6,527,700 39.50 0.38%
EIB  2,831,800 18.60 0.54%
EVF  3,613,800 9.52 -0.52%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,271.48 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.