|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.60
+0.50/+3.31%
3:05:01 PM
|
|
|
|
Closing price on 12/14/2023
|
|
| Open |
10.70 |
| High |
12.50 |
| Low |
10.20 |
| Volume |
5,100 |
| Split-adjusted Price |
12.27 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
+1.10 / +9.65%
|
10.70
|
12.50
|
10.20
|
12.50
|
10.30
|
12.27
|
5,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
3,900
|
|
|
12/11/2023
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.29
|
800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
0
|
|
|
12/6/2023
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
10.99
|
200
|
|
|
12/4/2023
|
+0.70 / +5.93%
|
11.00
|
12.50
|
10.10
|
12.50
|
11.20
|
12.27
|
3,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
0
|
|
|
11/30/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
800
|
|
|
11/29/2023
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.68
|
200
|
|
|
11/28/2023
|
-1.30 / -11.40%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.40
|
9.91
|
300
|
|
|
11/27/2023
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.50
|
0
|
|
|
11/23/2023
|
+0.20 / +1.94%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.70
|
10.31
|
400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
900
|
|
|
11/20/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
0
|
|
|
11/16/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.41
|
1,300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.30
|
10.11
|
2,800
|
|
|
11/14/2023
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.21
|
2,100
|
|
|
11/13/2023
|
-0.60 / -5.66%
|
10.50
|
10.60
|
9.60
|
10.00
|
10.20
|
9.82
|
11,200
|
|
|
11/10/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
900
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
3,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
800
|
|
|
11/7/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
10.60
|
3,300
|
|
|
11/6/2023
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
100
|
|
|
11/3/2023
|
+0.90 / +8.91%
|
11.20
|
11.60
|
11.00
|
11.00
|
11.10
|
10.80
|
5,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
884,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,593,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,976,100
|
39.80
|
0.51%
|
|
|
|
BVB
|
4,579,500
|
14.00
|
2.94%
|
|
|
|
CTG
|
6,527,700
|
39.50
|
0.38%
|
|
|
|
EIB
|
2,831,800
|
18.60
|
0.54%
|
|
|
|
EVF
|
3,613,800
|
9.52
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|