|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
50.60
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 11/8/2022
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
13.70 |
| Volume |
4,100 |
| Split-adjusted Price |
14.33 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.70
|
14.60
|
14.20
|
14.33
|
4,100
|
|
|
11/7/2022
|
+0.10 / +0.71%
|
14.30
|
15.00
|
14.20
|
14.20
|
14.60
|
13.94
|
2,600
|
|
|
11/4/2022
|
-0.70 / -4.70%
|
14.70
|
14.70
|
13.90
|
14.20
|
14.10
|
13.94
|
2,900
|
|
|
11/3/2022
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.90
|
14.14
|
2,400
|
|
|
11/2/2022
|
-0.20 / -1.37%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.60
|
14.14
|
6,800
|
|
|
11/1/2022
|
+0.60 / +4.23%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.53
|
500
|
|
|
10/31/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.94
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
13.94
|
3,300
|
|
|
10/27/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.10
|
14.70
|
14.20
|
14.43
|
9,200
|
|
|
10/26/2022
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.50
|
14.43
|
2,300
|
|
|
10/25/2022
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.14
|
500
|
|
|
10/24/2022
|
-0.80 / -5.48%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.90
|
13.55
|
5,100
|
|
|
10/21/2022
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
14.33
|
4,100
|
|
|
10/20/2022
|
+0.40 / +2.74%
|
14.40
|
15.00
|
14.00
|
15.00
|
14.40
|
14.72
|
3,300
|
|
|
10/19/2022
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.60
|
14.23
|
2,000
|
|
|
10/18/2022
|
+0.20 / +1.36%
|
14.90
|
15.40
|
14.90
|
14.90
|
15.00
|
14.63
|
4,600
|
|
|
10/17/2022
|
-0.20 / -1.35%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.70
|
14.33
|
3,500
|
|
|
10/14/2022
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.40
|
14.40
|
14.80
|
14.14
|
7,100
|
|
|
10/13/2022
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
14.14
|
5,100
|
|
|
10/12/2022
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.30
|
14.43
|
2,100
|
|
|
10/11/2022
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.50
|
14.53
|
4,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.30
|
14.80
|
14.60
|
14.53
|
4,100
|
|
|
10/7/2022
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
14.63
|
5,200
|
|
|
10/6/2022
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.60
|
15.10
|
14.80
|
14.82
|
7,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
14.72
|
4,600
|
|
|
10/4/2022
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
14.80
|
15.00
|
14.53
|
6,000
|
|
|
10/3/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
14.53
|
11,400
|
|
|
9/30/2022
|
+0.30 / +2.01%
|
14.70
|
15.20
|
14.50
|
15.20
|
14.80
|
14.92
|
6,700
|
|
|
9/29/2022
|
-0.10 / -0.67%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
14.53
|
3,000
|
|
|
9/28/2022
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.63
|
5,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,654,600
|
12.30
|
0.82%
|
|
|
|
ACB
|
14,091,100
|
26.55
|
0.00%
|
|
|
|
BAB
|
28,400
|
14.40
|
-0.69%
|
|
|
|
BID
|
5,472,700
|
40.70
|
0.12%
|
|
|
|
BVB
|
2,545,400
|
15.20
|
0.66%
|
|
|
|
CTG
|
11,991,700
|
50.50
|
1.81%
|
|
|
|
EIB
|
7,021,400
|
26.90
|
-1.10%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|