|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.10
+0.50/+0.99%
10:54:26 AM
|
|
|
|
Closing price on 11/6/2024
|
|
| Open |
13.60 |
| High |
14.50 |
| Low |
13.30 |
| Volume |
42,300 |
| Split-adjusted Price |
14.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
+0.40 / +2.94%
|
13.60
|
14.50
|
13.30
|
14.00
|
13.80
|
14.00
|
42,300
|
|
|
11/5/2024
|
+0.20 / +1.48%
|
13.70
|
13.90
|
13.30
|
13.70
|
13.60
|
13.70
|
22,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
7,100
|
|
|
11/1/2024
|
+0.60 / +4.65%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.50
|
13.50
|
17,500
|
|
|
10/31/2024
|
+1.10 / +9.24%
|
13.30
|
13.30
|
12.50
|
13.00
|
12.90
|
13.00
|
6,200
|
|
|
10/30/2024
|
+1.50 / +14.29%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
31,000
|
|
|
10/29/2024
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.50
|
10.90
|
300
|
|
|
10/28/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
3,500
|
|
|
10/24/2024
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.40
|
10.80
|
2,300
|
|
|
10/23/2024
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
5,500
|
|
|
10/22/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,400
|
|
|
10/21/2024
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/16/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/11/2024
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.80
|
11.20
|
400
|
|
|
10/10/2024
|
+0.60 / +6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
1,400
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/4/2024
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/1/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/30/2024
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
4,400
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/26/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,089,400
|
11.70
|
-4.10%
|
|
|
|
ACB
|
8,932,000
|
25.90
|
-2.45%
|
|
|
|
BAB
|
3,900
|
14.00
|
-2.78%
|
|
|
|
BID
|
3,257,700
|
40.10
|
-1.47%
|
|
|
|
BVB
|
2,640,900
|
14.80
|
-1.99%
|
|
|
|
CTG
|
3,555,200
|
49.45
|
-2.08%
|
|
|
|
EIB
|
5,410,900
|
26.25
|
-2.42%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|