|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
107.60
+0.80/+0.75%
3:09:33 PM
|
|
|
|
Closing price on 11/3/2023
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
5,000 |
| Split-adjusted Price |
10.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.90 / +8.91%
|
11.20
|
11.60
|
11.00
|
11.00
|
11.10
|
10.80
|
5,000
|
|
|
11/2/2023
|
+1.30 / +14.44%
|
10.10
|
10.30
|
9.60
|
10.30
|
10.10
|
10.11
|
9,300
|
|
|
11/1/2023
|
+0.90 / +8.74%
|
8.80
|
11.20
|
8.80
|
11.20
|
9.00
|
10.99
|
1,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
100
|
|
|
10/30/2023
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
10.41
|
17,100
|
|
|
10/27/2023
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.60
|
5,900
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.90
|
10.31
|
4,000
|
|
|
10/25/2023
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
100
|
|
|
10/20/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
1,000
|
|
|
10/18/2023
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
100
|
|
|
10/17/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/12/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.60
|
15,000
|
|
|
10/11/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.70
|
1,000
|
|
|
10/10/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.80
|
16,700
|
|
|
10/9/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
100
|
|
|
10/6/2023
|
+0.60 / +5.45%
|
9.90
|
11.60
|
9.90
|
11.60
|
11.00
|
11.39
|
300
|
|
|
10/5/2023
|
-1.20 / -10.17%
|
11.80
|
11.80
|
10.60
|
10.60
|
11.00
|
10.41
|
300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.58
|
3,700
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
0
|
|
|
10/2/2023
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
900
|
|
|
9/29/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.17
|
100
|
|
|
9/28/2023
|
-1.70 / -12.78%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.39
|
7,100
|
|
|
9/27/2023
|
+1.30 / +10.83%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.06
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.78
|
0
|
|
|
9/25/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.78
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|