|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/28/2022
|
|
| Open |
13.90 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
4,300 |
| Split-adjusted Price |
13.94 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.10 / +0.71%
|
13.90
|
14.40
|
13.80
|
14.20
|
14.20
|
13.94
|
4,300
|
|
|
11/25/2022
|
-0.30 / -2.14%
|
14.10
|
14.50
|
13.70
|
13.70
|
14.10
|
13.45
|
2,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.00
|
13.55
|
1,200
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
13.55
|
4,300
|
|
|
11/22/2022
|
-0.50 / -3.52%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
13.45
|
2,100
|
|
|
11/21/2022
|
-0.30 / -2.10%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.20
|
13.74
|
600
|
|
|
11/18/2022
|
+0.90 / +6.52%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.30
|
14.43
|
2,000
|
|
|
11/17/2022
|
-0.10 / -0.72%
|
14.00
|
14.40
|
13.70
|
13.80
|
13.80
|
13.55
|
13,100
|
|
|
11/16/2022
|
+0.30 / +2.19%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.90
|
13.74
|
4,300
|
|
|
11/15/2022
|
-0.70 / -4.90%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
13.35
|
2,800
|
|
|
11/14/2022
|
+0.50 / +3.47%
|
14.10
|
14.90
|
13.90
|
14.90
|
14.30
|
14.63
|
7,000
|
|
|
11/11/2022
|
+0.90 / +6.47%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.40
|
14.53
|
1,000
|
|
|
11/10/2022
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.64
|
1,700
|
|
|
11/9/2022
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.00
|
14.70
|
14.30
|
14.43
|
4,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.70
|
14.60
|
14.20
|
14.33
|
4,100
|
|
|
11/7/2022
|
+0.10 / +0.71%
|
14.30
|
15.00
|
14.20
|
14.20
|
14.60
|
13.94
|
2,600
|
|
|
11/4/2022
|
-0.70 / -4.70%
|
14.70
|
14.70
|
13.90
|
14.20
|
14.10
|
13.94
|
2,900
|
|
|
11/3/2022
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.90
|
14.14
|
2,400
|
|
|
11/2/2022
|
-0.20 / -1.37%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.60
|
14.14
|
6,800
|
|
|
11/1/2022
|
+0.60 / +4.23%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.53
|
500
|
|
|
10/31/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.94
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
13.94
|
3,300
|
|
|
10/27/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.10
|
14.70
|
14.20
|
14.43
|
9,200
|
|
|
10/26/2022
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.50
|
14.43
|
2,300
|
|
|
10/25/2022
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.14
|
500
|
|
|
10/24/2022
|
-0.80 / -5.48%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.90
|
13.55
|
5,100
|
|
|
10/21/2022
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
14.33
|
4,100
|
|
|
10/20/2022
|
+0.40 / +2.74%
|
14.40
|
15.00
|
14.00
|
15.00
|
14.40
|
14.72
|
3,300
|
|
|
10/19/2022
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.60
|
14.23
|
2,000
|
|
|
10/18/2022
|
+0.20 / +1.36%
|
14.90
|
15.40
|
14.90
|
14.90
|
15.00
|
14.63
|
4,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|