VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.80
-0.30/-2.70%
3:05:00 PM
|
|
|
Closing price on 11/23/2023
|
|
Open |
11.40 |
High |
11.40 |
Low |
10.50 |
Volume |
400 |
Split-adjusted Price |
10.50 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2023
|
+0.20 / +1.94%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.70
|
10.50
|
400
|
|
11/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
900
|
|
11/20/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
11/16/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
1,300
|
|
11/15/2023
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.30
|
10.30
|
2,800
|
|
11/14/2023
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
2,100
|
|
11/13/2023
|
-0.60 / -5.66%
|
10.50
|
10.60
|
9.60
|
10.00
|
10.20
|
10.00
|
11,200
|
|
11/10/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
11/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
11/8/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
|
11/7/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
10.80
|
3,300
|
|
11/6/2023
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
11/3/2023
|
+0.90 / +8.91%
|
11.20
|
11.60
|
11.00
|
11.00
|
11.10
|
11.00
|
5,000
|
|
11/2/2023
|
+1.30 / +14.44%
|
10.10
|
10.30
|
9.60
|
10.30
|
10.10
|
10.30
|
9,300
|
|
11/1/2023
|
+0.90 / +8.74%
|
8.80
|
11.20
|
8.80
|
11.20
|
9.00
|
11.20
|
1,100
|
|
10/31/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
10/30/2023
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
10.60
|
17,100
|
|
10/27/2023
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
5,900
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.90
|
10.50
|
4,000
|
|
10/25/2023
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
10/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
10/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
10/20/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
10/18/2023
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
10/17/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|