|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
0.00/0.00%
10:35:00 AM
|
|
|
|
Closing price on 11/22/2024
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,500 |
| Split-adjusted Price |
13.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
4,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
6,100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
3,300
|
|
|
11/19/2024
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
11,700
|
|
|
11/18/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,800
|
|
|
11/15/2024
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
5,400
|
|
|
11/14/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
9,200
|
|
|
11/13/2024
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
7,100
|
|
|
11/12/2024
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
9,800
|
|
|
11/11/2024
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.90
|
14.00
|
6,200
|
|
|
11/8/2024
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.90
|
13.70
|
8,700
|
|
|
11/7/2024
|
-0.40 / -2.90%
|
13.90
|
14.00
|
13.20
|
13.40
|
13.70
|
13.40
|
21,000
|
|
|
11/6/2024
|
+0.40 / +2.94%
|
13.60
|
14.50
|
13.30
|
14.00
|
13.80
|
14.00
|
42,300
|
|
|
11/5/2024
|
+0.20 / +1.48%
|
13.70
|
13.90
|
13.30
|
13.70
|
13.60
|
13.70
|
22,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
7,100
|
|
|
11/1/2024
|
+0.60 / +4.65%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.50
|
13.50
|
17,500
|
|
|
10/31/2024
|
+1.10 / +9.24%
|
13.30
|
13.30
|
12.50
|
13.00
|
12.90
|
13.00
|
6,200
|
|
|
10/30/2024
|
+1.50 / +14.29%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
31,000
|
|
|
10/29/2024
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.50
|
10.90
|
300
|
|
|
10/28/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
3,500
|
|
|
10/24/2024
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.40
|
10.80
|
2,300
|
|
|
10/23/2024
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
5,500
|
|
|
10/22/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,400
|
|
|
10/21/2024
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/16/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
113,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,968,700
|
25.55
|
0.59%
|
|
|
|
BAB
|
2,200
|
11.70
|
0.86%
|
|
|
|
BID
|
1,846,400
|
39.85
|
0.63%
|
|
|
|
BVB
|
2,814,800
|
13.90
|
2.21%
|
|
|
|
CTG
|
2,563,000
|
39.35
|
0.00%
|
|
|
|
EIB
|
1,304,500
|
18.70
|
1.08%
|
|
|
|
EVF
|
1,632,500
|
9.55
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|