|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.60
+0.50/+3.31%
3:05:01 PM
|
|
|
|
Closing price on 11/17/2023
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.21 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
0
|
|
|
11/16/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.41
|
1,300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.30
|
10.11
|
2,800
|
|
|
11/14/2023
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.21
|
2,100
|
|
|
11/13/2023
|
-0.60 / -5.66%
|
10.50
|
10.60
|
9.60
|
10.00
|
10.20
|
9.82
|
11,200
|
|
|
11/10/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
900
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
3,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
800
|
|
|
11/7/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
10.60
|
3,300
|
|
|
11/6/2023
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
100
|
|
|
11/3/2023
|
+0.90 / +8.91%
|
11.20
|
11.60
|
11.00
|
11.00
|
11.10
|
10.80
|
5,000
|
|
|
11/2/2023
|
+1.30 / +14.44%
|
10.10
|
10.30
|
9.60
|
10.30
|
10.10
|
10.11
|
9,300
|
|
|
11/1/2023
|
+0.90 / +8.74%
|
8.80
|
11.20
|
8.80
|
11.20
|
9.00
|
10.99
|
1,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
100
|
|
|
10/30/2023
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
10.41
|
17,100
|
|
|
10/27/2023
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.60
|
5,900
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.90
|
10.31
|
4,000
|
|
|
10/25/2023
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
100
|
|
|
10/20/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
1,000
|
|
|
10/18/2023
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
100
|
|
|
10/17/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/12/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.60
|
15,000
|
|
|
10/11/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.70
|
1,000
|
|
|
10/10/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.80
|
16,700
|
|
|
10/9/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
884,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,593,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,976,100
|
39.80
|
0.51%
|
|
|
|
BVB
|
4,579,500
|
14.00
|
2.94%
|
|
|
|
CTG
|
6,527,700
|
39.50
|
0.38%
|
|
|
|
EIB
|
2,831,800
|
18.60
|
0.54%
|
|
|
|
EVF
|
3,613,800
|
9.52
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|