|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
0.00/0.00%
11:45:00 AM
|
|
|
|
Closing price on 10/4/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
5,000 |
| Split-adjusted Price |
10.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/1/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/30/2024
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
4,400
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/26/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
9/25/2024
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
9/24/2024
|
-1.10 / -9.48%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
2,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/19/2024
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/18/2024
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.10
|
11.70
|
1,000
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/16/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
9/11/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
2,500
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/5/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
9/4/2024
|
-0.30 / -2.70%
|
9.60
|
11.10
|
9.60
|
10.80
|
10.90
|
10.80
|
5,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/29/2024
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/26/2024
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
8/23/2024
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
7,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
190,700
|
7.30
|
-1.35%
|
|
|
|
ACB
|
3,434,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
4,900
|
11.70
|
0.86%
|
|
|
|
BID
|
2,427,800
|
39.80
|
0.51%
|
|
|
|
BVB
|
3,001,200
|
13.90
|
2.21%
|
|
|
|
CTG
|
3,778,300
|
39.40
|
0.13%
|
|
|
|
EIB
|
1,521,800
|
18.65
|
0.81%
|
|
|
|
EVF
|
2,115,200
|
9.57
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|