Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 3:46:58 PM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
106.60 +1.10/+1.04%
3:10:03 PM
Closing price on 10/22/2025
54.00 +3.20/+6.30%
Open 54.00
High 54.00
Low 54.00
Volume 5,900
Split-adjusted Price 54.00

Create Alert at: 101 111 116 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2025 +3.20 / +6.30% 54.00 54.00 54.00 54.00 54.00 54.00 5,900
10/21/2025 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
10/20/2025 -3.30 / -6.19% 52.60 52.60 50.00 50.00 50.78 50.00 15,900
10/17/2025 +0.40 / +0.75% 53.50 54.00 52.60 54.00 53.34 54.00 500
10/16/2025 -0.10 / -0.19% 53.60 53.80 53.50 53.50 53.61 53.50 900
10/15/2025 -1.10 / -2.02% 54.50 54.50 53.10 53.30 53.60 53.30 4,400
10/14/2025 +1.00 / +1.87% 54.40 54.40 54.40 54.40 54.40 54.40 100
10/13/2025 +0.40 / +0.76% 53.00 53.50 53.00 53.00 53.43 53.00 8,100
10/10/2025 0.00 / 0.00% 52.60 52.80 52.60 52.60 52.63 52.60 304,700
10/9/2025 0.00 / 0.00% 52.10 53.00 52.10 53.00 52.55 53.00 6,100
10/8/2025 +0.20 / +0.38% 52.90 53.00 52.90 53.00 52.95 53.00 400
10/7/2025 0.00 / 0.00% 53.00 53.00 52.80 52.80 52.81 52.80 3,000
10/6/2025 -0.20 / -0.38% 52.80 52.80 52.80 52.80 52.80 52.80 200
10/3/2025 0.00 / 0.00% 52.10 53.00 52.10 53.00 52.97 53.00 8,100
10/2/2025 +0.10 / +0.19% 53.00 53.00 53.00 53.00 53.00 53.00 1,300
10/1/2025 +0.30 / +0.57% 52.80 53.00 52.80 53.00 52.94 53.00 15,500
9/30/2025 +0.70 / +1.35% 52.10 52.70 52.10 52.70 52.68 52.70 5,200
9/29/2025 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
9/26/2025 -0.10 / -0.19% 52.00 52.00 52.00 52.00 52.00 52.00 4,000
9/25/2025 0.00 / 0.00% 52.00 52.50 51.90 51.90 52.08 51.90 15,900
9/24/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 11,000
9/23/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 0
9/22/2025 +0.10 / +0.19% 51.90 52.00 51.90 51.90 51.90 51.90 2,100
9/19/2025 0.00 / 0.00% 51.90 51.90 51.80 51.80 51.81 51.80 4,400
9/18/2025 +0.40 / +0.78% 52.00 52.00 51.50 51.50 51.76 51.50 1,200
9/17/2025 -0.20 / -0.39% 51.00 51.10 51.00 51.00 51.06 51.00 5,000
9/16/2025 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
9/15/2025 +0.30 / +0.59% 51.10 51.30 51.10 51.30 51.16 51.30 9,100
9/12/2025 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 5,200
9/11/2025 +0.40 / +0.79% 51.00 51.10 51.00 51.00 51.00 51.00 2,100
TIN News
Related Companies
Volume Price Change
ABB  830,200 17.10 0.59%
ACB  6,381,200 22.50 -1.10%
BAB  7,600 10.80 0.93%
BID  3,922,800 36.90 0.00%
BVB  781,200 12.00 -1.64%
CTG  7,217,900 31.80 -1.09%
EIB  4,216,300 17.35 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,788.78 +20.66/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.