|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.60
+0.50/+3.31%
3:05:01 PM
|
|
|
|
Closing price on 10/19/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,000 |
| Split-adjusted Price |
10.11 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
1,000
|
|
|
10/18/2023
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.11
|
100
|
|
|
10/17/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
10/12/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.60
|
15,000
|
|
|
10/11/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.70
|
1,000
|
|
|
10/10/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.80
|
16,700
|
|
|
10/9/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
100
|
|
|
10/6/2023
|
+0.60 / +5.45%
|
9.90
|
11.60
|
9.90
|
11.60
|
11.00
|
11.39
|
300
|
|
|
10/5/2023
|
-1.20 / -10.17%
|
11.80
|
11.80
|
10.60
|
10.60
|
11.00
|
10.41
|
300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.58
|
3,700
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
0
|
|
|
10/2/2023
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
900
|
|
|
9/29/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.17
|
100
|
|
|
9/28/2023
|
-1.70 / -12.78%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.39
|
7,100
|
|
|
9/27/2023
|
+1.30 / +10.83%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.06
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.78
|
0
|
|
|
9/25/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.78
|
100
|
|
|
9/22/2023
|
-0.70 / -5.51%
|
14.00
|
14.00
|
11.60
|
12.00
|
12.20
|
11.78
|
5,400
|
|
|
9/21/2023
|
+0.20 / +1.63%
|
13.30
|
13.40
|
12.50
|
12.50
|
12.70
|
12.27
|
10,500
|
|
|
9/20/2023
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.07
|
1,800
|
|
|
9/19/2023
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
11.98
|
5,200
|
|
|
9/18/2023
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.27
|
2,500
|
|
|
9/15/2023
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.07
|
4,500
|
|
|
9/14/2023
|
-0.60 / -4.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.70
|
12.07
|
5,100
|
|
|
9/13/2023
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.90
|
12.76
|
1,500
|
|
|
9/12/2023
|
-0.40 / -3.10%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
12.27
|
3,700
|
|
|
9/11/2023
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.66
|
3,000
|
|
|
9/8/2023
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
11.98
|
5,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
884,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,593,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,976,100
|
39.80
|
0.51%
|
|
|
|
BVB
|
4,579,500
|
14.00
|
2.94%
|
|
|
|
CTG
|
6,527,700
|
39.50
|
0.38%
|
|
|
|
EIB
|
2,831,800
|
18.60
|
0.54%
|
|
|
|
EVF
|
3,613,800
|
9.52
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|